AFARAK GROUP SE - MANAGERS' TRANSACTIONS
12 June 2023 - 7:13PM
AFARAK GROUP SE - MANAGERS' TRANSACTIONS
10:15 London, 12:15 Helsinki, 12 June
2023 - Afarak Group SE ("Afarak" or "the Company")
(LSE: AFRK, NASDAQ: AFAGR)
Afarak Group SE - Managers'
Transactions
____________________________________________Person subject to the
notification requirementName: GK Consulting S.A.R.L.Position:
Closely associated person(X) Legal person (1):Person Discharging
Managerial Responsibilities In IssuerName: Guy KonsbruckPosition:
Chief Executive OfficerIssuer: Afarak Group SELEI:
743700KOUL1GQQQREP40Notification type: INITIAL
NOTIFICATIONReference number: 33322/5/6
____________________________________________Transaction date:
2023-06-07Venue: NASDAQ HELSINKI LTD (XHEL)Instrument type:
SHAREISIN: FI0009800098Nature of transaction: DISPOSAL
Transaction details(1): Volume: 2431 Unit price:
0.53 EUR (2): Volume: 1838 Unit price: 0.53 EUR (3): Volume: 162
Unit price: 0.53 EUR (4): Volume: 15 Unit price: 0.53 EUR (5):
Volume: 135 Unit price: 0.53 EUR (6): Volume: 100 Unit price: 0.53
EUR (7): Volume: 200 Unit price: 0.53 EUR (8): Volume: 9 Unit
price: 0.53 EUR (9): Volume: 20 Unit price: 0.53 EUR (10): Volume:
980 Unit price: 0.53 EUR (11): Volume: 3036 Unit price: 0.53 EUR
(12): Volume: 37 Unit price: 0.53 EUR (13): Volume: 6677 Unit
price: 0.534 EUR (14): Volume: 6677 Unit price: 0.534 EUR (15):
Volume: 33185 Unit price: 0.534 EUR (16): Volume: 6677 Unit price:
0.534 EUR (17): Volume: 6677 Unit price: 0.534 EUR (18): Volume:
28391 Unit price: 0.534 EUR (19): Volume: 6677 Unit price: 0.534
EUR (20): Volume: 3595 Unit price: 0.5335 EUR (21): Volume: 3595
Unit price: 0.5335 EUR (22): Volume: 19092 Unit price: 0.5335 EUR
(23): Volume: 3595 Unit price: 0.5335 EUR (24): Volume: 96156 Unit
price: 0.5335 EUR (25): Volume: 242 Unit price: 0.53 EUR (26):
Volume: 1318 Unit price: 0.53 EUR (27): Volume: 580 Unit price:
0.53 EUR (28): Volume: 580 Unit price: 0.53 EUR (29): Volume: 90
Unit price: 0.532 EUR (30): Volume: 197 Unit price: 0.531 EUR (31):
Volume: 1916 Unit price: 0.53 EUR (32): Volume: 676 Unit price:
0.53 EUR (33): Volume: 848 Unit price: 0.53 EUR (34): Volume: 660
Unit price: 0.53 EUR (35): Volume: 102 Unit price: 0.531 EUR (36):
Volume: 210 Unit price: 0.531 EUR (37): Volume: 456 Unit price:
0.531 EUR (38): Volume: 278201 Unit price: 0.531 EUR (39): Volume:
456 Unit price: 0.531 EUR (40): Volume: 456 Unit price: 0.531 EUR
(41): Volume: 456 Unit price: 0.531 EUR (42): Volume: 456 Unit
price: 0.531 EUR (43): Volume: 456 Unit price: 0.531 EUR (44):
Volume: 456 Unit price: 0.531 EUR (45): Volume: 456 Unit price:
0.531 EUR (46): Volume: 456 Unit price: 0.531 EUR (47): Volume: 456
Unit price: 0.531 EUR (48): Volume: 456 Unit price: 0.531 EUR (49):
Volume: 456 Unit price: 0.531 EUR (50): Volume: 456 Unit price:
0.531 EUR (51): Volume: 456 Unit price: 0.531 EUR (52): Volume: 456
Unit price: 0.531 EUR (53): Volume: 456 Unit price: 0.531 EUR (54):
Volume: 456 Unit price: 0.531 EUR (55): Volume: 456 Unit price:
0.531 EUR (56): Volume: 410 Unit price: 0.531 EUR (57): Volume: 628
Unit price: 0.532 EUR (58): Volume: 628 Unit price: 0.532 EUR (59):
Volume: 456 Unit price: 0.532 EUR (60): Volume: 456 Unit price:
0.532 EUR (61): Volume: 456 Unit price: 0.532 EUR (62): Volume: 456
Unit price: 0.532 EUR (63): Volume: 456 Unit price: 0.532 EUR (64):
Volume: 456 Unit price: 0.532 EUR (65): Volume: 456 Unit price:
0.532 EUR (66): Volume: 456 Unit price: 0.532 EUR (67): Volume: 456
Unit price: 0.532 EUR (68): Volume: 456 Unit price: 0.532 EUR (69):
Volume: 456 Unit price: 0.532 EUR (70): Volume: 456 Unit price:
0.5315 EUR (71): Volume: 1916 Unit price: 0.532 EUR (72): Volume:
456 Unit price: 0.5315 EUR (73): Volume: 456 Unit price: 0.5315 EUR
(74): Volume: 456 Unit price: 0.531 EUR (75): Volume: 456 Unit
price: 0.531 EUR (76): Volume: 456 Unit price: 0.531 EUR (77):
Volume: 121 Unit price: 0.531 EUR (78): Volume: 335 Unit price:
0.531 EUR (79): Volume: 121 Unit price: 0.531 EUR (80): Volume: 335
Unit price: 0.531 EUR (81): Volume: 121 Unit price: 0.531 EUR (82):
Volume: 249 Unit price: 0.531 EUR (83): Volume: 249 Unit price:
0.531 EUR (84): Volume: 317 Unit price: 0.532 EUR (85): Volume: 607
Unit price: 0.5305 EUR (86): Volume: 607 Unit price: 0.5305 EUR
(87): Volume: 607 Unit price: 0.5305 EUR (88): Volume: 607 Unit
price: 0.5305 EUR (89): Volume: 607 Unit price: 0.5305 EUR (90):
Volume: 607 Unit price: 0.5305 EUR (91): Volume: 607 Unit price:
0.5305 EUR (92): Volume: 607 Unit price: 0.5305 EUR (93): Volume:
607 Unit price: 0.5305 EUR (94): Volume: 607 Unit price: 0.5305 EUR
(95): Volume: 607 Unit price: 0.5305 EUR (96): Volume: 607 Unit
price: 0.5305 EUR (97): Volume: 607 Unit price: 0.5305 EUR (98):
Volume: 607 Unit price: 0.5305 EUR (99): Volume: 607 Unit price:
0.5305 EUR (100): Volume: 5 Unit price: 0.531 EUR
Aggregated transactions (100): Volume: 546077
Volume weighted average price: 0.53208
EUR____________________________________________Transaction date:
2023-06-07Venue: NASDAQ HELSINKI LTD (XHEL)Instrument type:
SHAREISIN: FI0009800098Nature of transaction: DISPOSAL
Transaction details(1): Volume: 1504 Unit price:
0.531 EUR (2): Volume: 317 Unit price: 0.531 EUR (3): Volume: 607
Unit price: 0.5305 EUR (4): Volume: 607 Unit price: 0.5305 EUR (5):
Volume: 607 Unit price: 0.5305 EUR (6): Volume: 607 Unit price:
0.5305 EUR (7): Volume: 1631 Unit price: 0.5305 EUR (8): Volume:
1630 Unit price: 0.5305 EUR (9): Volume: 1626 Unit price: 0.5305
EUR (10): Volume: 1581 Unit price: 0.5305 EUR (11): Volume: 590
Unit price: 0.531 EUR (12): Volume: 590 Unit price: 0.532 EUR (13):
Volume: 1280 Unit price: 0.531 EUR (14): Volume: 295 Unit price:
0.531 EUR (15): Volume: 134 Unit price: 0.53 EUR (16): Volume: 1214
Unit price: 0.532 EUR (17): Volume: 328 Unit price: 0.533 EUR (18):
Volume: 668 Unit price: 0.533 EUR (19): Volume: 5437 Unit price:
0.5315 EUR (20): Volume: 2930 Unit price: 0.5315 EUR (21): Volume:
417 Unit price: 0.5315 EUR (22): Volume: 5437 Unit price: 0.5315
EUR (23): Volume: 5437 Unit price: 0.5315 EUR (24): Volume: 1284
Unit price: 0.532 EUR (25): Volume: 299 Unit price: 0.532 EUR (26):
Volume: 299 Unit price: 0.532 EUR (27): Volume: 653 Unit price:
0.533 EUR (28): Volume: 335 Unit price: 0.533 EUR (29): Volume:
5437 Unit price: 0.5305 EUR (30): Volume: 1502 Unit price: 0.5305
EUR (31): Volume: 3188 Unit price: 0.5305 EUR (32): Volume: 1000
Unit price: 0.534 EUR (33): Volume: 5437 Unit price: 0.5305 EUR
(34): Volume: 5437 Unit price: 0.5305 EUR (35): Volume: 5437 Unit
price: 0.5305 EUR (36): Volume: 5145 Unit price: 0.531 EUR (37):
Volume: 1204 Unit price: 0.531 EUR (38): Volume: 343 Unit price:
0.533 EUR (39): Volume: 343 Unit price: 0.534 EUR (40): Volume:
1204 Unit price: 0.532 EUR (41): Volume: 343 Unit price: 0.532 EUR
(42): Volume: 99 Unit price: 0.531 EUR (43): Volume: 343 Unit
price: 0.531 EUR (44): Volume: 28 Unit price: 0.531 EUR (45):
Volume: 4056 Unit price: 0.533 EUR (46): Volume: 5437 Unit price:
0.533 EUR (47): Volume: 1783 Unit price: 0.531 EUR (48): Volume:
1493 Unit price: 0.531 EUR (49): Volume: 258 Unit price: 0.531 EUR
(50): Volume: 763 Unit price: 0.531 EUR (51): Volume: 5437 Unit
price: 0.5315 EUR (52): Volume: 4948 Unit price: 0.5315 EUR (53):
Volume: 85 Unit price: 0.533 EUR (54): Volume: 1844 Unit price:
0.53 EUR (55): Volume: 7435 Unit price: 0.53 EUR (56): Volume: 5437
Unit price: 0.531 EUR (57): Volume: 1797 Unit price: 0.53 EUR (58):
Volume: 10000 Unit price: 0.53 EUR (59): Volume: 5437 Unit price:
0.53 EUR (60): Volume: 5437 Unit price: 0.53 EUR (61): Volume: 5437
Unit price: 0.53 EUR (62): Volume: 5437 Unit price: 0.53 EUR (63):
Volume: 5437 Unit price: 0.53 EUR (64): Volume: 5437 Unit price:
0.53 EUR (65): Volume: 120 Unit price: 0.532 EUR (66): Volume: 5437
Unit price: 0.53 EUR (67): Volume: 5437 Unit price: 0.53 EUR (68):
Volume: 5437 Unit price: 0.53 EUR (69): Volume: 1586 Unit price:
0.53 EUR (70): Volume: 5 Unit price: 0.53 EUR (71): Volume: 1840
Unit price: 0.53 EUR (72): Volume: 646 Unit price: 0.532 EUR (73):
Volume: 901 Unit price: 0.5315 EUR (74): Volume: 5437 Unit price:
0.5305 EUR (75): Volume: 5437 Unit price: 0.5305 EUR (76): Volume:
5437 Unit price: 0.5305 EUR (77): Volume: 646 Unit price: 0.532 EUR
(78): Volume: 5437 Unit price: 0.5315 EUR (79): Volume: 5437 Unit
price: 0.5315 EUR (80): Volume: 5437 Unit price: 0.5315 EUR (81):
Volume: 5437 Unit price: 0.5315 EUR (82): Volume: 5437 Unit price:
0.5315 EUR (83): Volume: 5437 Unit price: 0.5315 EUR (84): Volume:
5437 Unit price: 0.5315 EUR (85): Volume: 5437 Unit price: 0.5315
EUR (86): Volume: 8897 Unit price: 0.5315 EUR (87): Volume: 8164
Unit price: 0.5315 EUR (88): Volume: 7520 Unit price: 0.5315 EUR
(89): Volume: 6952 Unit price: 0.5315 EUR (90): Volume: 6445 Unit
price: 0.531 EUR (91): Volume: 1623 Unit price: 0.531 EUR (92):
Volume: 1628 Unit price: 0.531 EUR (93): Volume: 30000 Unit price:
0.53 EUR (94): Volume: 1891 Unit price: 0.53 EUR (95): Volume: 355
Unit price: 0.53 EUR (96): Volume: 1038 Unit price: 0.53 EUR (97):
Volume: 3932 Unit price: 0.53 EUR (98): Volume: 3543 Unit price:
0.53 EUR (99): Volume: 3358 Unit price: 0.53 EUR (100): Volume:
3189 Unit price: 0.53 EUR (101): Volume: 3032 Unit price: 0.53
EUR
Aggregated transactions (101): Volume: 331658
Volume weighted average price: 0.53081
EUR____________________________________________Transaction date:
2023-06-07Venue: NASDAQ HELSINKI LTD (XHEL)Instrument type:
SHAREISIN: FI0009800098Nature of transaction: DISPOSAL
Transaction details(1): Volume: 2887 Unit price:
0.53 EUR (2): Volume: 2752 Unit price: 0.53 EUR (3): Volume: 746
Unit price: 0.53 EUR (4): Volume: 413 Unit price: 0.53 EUR (5):
Volume: 746 Unit price: 0.53 EUR (6): Volume: 1049 Unit price: 0.53
EUR (7): Volume: 746 Unit price: 0.531 EUR (8): Volume: 2625 Unit
price: 0.5305 EUR (9): Volume: 2348 Unit price: 0.5305 EUR (10):
Volume: 2249 Unit price: 0.5305 EUR (11): Volume: 2155 Unit price:
0.5305 EUR (12): Volume: 2068 Unit price: 0.5305 EUR (13): Volume:
1987 Unit price: 0.5305 EUR (14): Volume: 1909 Unit price: 0.5305
EUR (15): Volume: 1837 Unit price: 0.5305 EUR (16): Volume: 1006
Unit price: 0.5305 EUR (17): Volume: 610 Unit price: 0.5305 EUR
(18): Volume: 152 Unit price: 0.5305 EUR (19): Volume: 1639 Unit
price: 0.5305 EUR (20): Volume: 680 Unit price: 0.53 EUR (21):
Volume: 340 Unit price: 0.53 EUR (22): Volume: 921 Unit price: 0.53
EUR (23): Volume: 680 Unit price: 0.531 EUR (24): Volume: 921 Unit
price: 0.53 EUR (25): Volume: 1783 Unit price: 0.53 EUR (26):
Volume: 730 Unit price: 0.53 EUR (27): Volume: 592 Unit price: 0.53
EUR (28): Volume: 527 Unit price: 0.53 EUR (29): Volume: 138 Unit
price: 0.53 EUR (30): Volume: 1408 Unit price: 0.53 EUR (31):
Volume: 361 Unit price: 0.53 EUR (32): Volume: 709 Unit price: 0.53
EUR (33): Volume: 223 Unit price: 0.53 EUR (34): Volume: 374 Unit
price: 0.531 EUR (35): Volume: 374 Unit price: 0.531 EUR (36):
Volume: 1073 Unit price: 0.5305 EUR (37): Volume: 280 Unit price:
0.531 EUR (38): Volume: 1517 Unit price: 0.531 EUR (39): Volume:
660 Unit price: 0.53 EUR (40): Volume: 1174 Unit price: 0.53 EUR
(41): Volume: 38 Unit price: 0.532 EUR (42): Volume: 1871 Unit
price: 0.532 EUR (43): Volume: 656 Unit price: 0.532 EUR (44):
Volume: 694 Unit price: 0.532 EUR (45): Volume: 723 Unit price:
0.5305 EUR (46): Volume: 445 Unit price: 0.5305 EUR (47): Volume:
1012 Unit price: 0.5305 EUR (48): Volume: 623 Unit price: 0.5305
EUR (49): Volume: 383 Unit price: 0.5305 EUR (50): Volume: 956 Unit
price: 0.5305 EUR (51): Volume: 588 Unit price: 0.5305 EUR (52):
Volume: 363 Unit price: 0.5305 EUR (53): Volume: 905 Unit price:
0.5305 EUR (54): Volume: 557 Unit price: 0.5305 EUR (55): Volume:
343 Unit price: 0.5305 EUR (56): Volume: 858 Unit price: 0.5305 EUR
(57): Volume: 528 Unit price: 0.5305 EUR (58): Volume: 325 Unit
price: 0.5305 EUR (59): Volume: 815 Unit price: 0.5305 EUR (60):
Volume: 501 Unit price: 0.5305 EUR (61): Volume: 308 Unit price:
0.5305 EUR (62): Volume: 190 Unit price: 0.5305 EUR (63): Volume:
770 Unit price: 0.5305 EUR (64): Volume: 473 Unit price: 0.5305 EUR
(65): Volume: 292 Unit price: 0.5305 EUR (66): Volume: 179 Unit
price: 0.5305 EUR (67): Volume: 728 Unit price: 0.5305 EUR (68):
Volume: 448 Unit price: 0.5305 EUR (69): Volume: 276 Unit price:
0.5305 EUR (70): Volume: 170 Unit price: 0.5305 EUR (71): Volume:
41 Unit price: 0.532 EUR (72): Volume: 1579 Unit price: 0.533 EUR
(73): Volume: 173 Unit price: 0.533 EUR (74): Volume: 83 Unit
price: 0.532 EUR (75): Volume: 41 Unit price: 0.533 EUR (76):
Volume: 459 Unit price: 0.533 EUR (77): Volume: 526 Unit price:
0.531 EUR (78): Volume: 455 Unit price: 0.5315 EUR (79): Volume:
280 Unit price: 0.5315 EUR (80): Volume: 173 Unit price: 0.531 EUR
(81): Volume: 42 Unit price: 0.532 EUR (82): Volume: 748 Unit
price: 0.535 EUR (83): Volume: 72 Unit price: 0.5325 EUR (84):
Volume: 600 Unit price: 0.535 EUR (85): Volume: 956 Unit price:
0.535 EUR (86): Volume: 1885 Unit price: 0.536 EUR (87): Volume:
672 Unit price: 0.536 EUR (88): Volume: 672 Unit price: 0.536 EUR
(89): Volume: 27 Unit price: 0.536 EUR (90): Volume: 1261 Unit
price: 0.537 EUR (91): Volume: 348 Unit price: 0.537 EUR (92):
Volume: 303 Unit price: 0.537 EUR (93): Volume: 640 Unit price:
0.539 EUR (94): Volume: 1070 Unit price: 0.539 EUR (95): Volume:
696 Unit price: 0.539 EUR (96): Volume: 154 Unit price: 0.539
EUR
Aggregated transactions (96): Volume: 76363
Volume weighted average price: 0.53137
EUR____________________________________________Transaction date:
2023-06-08Venue: NASDAQ HELSINKI LTD (XHEL)Instrument type:
SHAREISIN: FI0009800098Nature of transaction: DISPOSAL
Transaction details(1): Volume: 350 Unit price:
0.532 EUR (2): Volume: 5892 Unit price: 0.5305 EUR (3): Volume:
18942 Unit price: 0.5305 EUR (4): Volume: 1071 Unit price: 0.531
EUR (5): Volume: 4418 Unit price: 0.531 EUR (6): Volume: 6029 Unit
price: 0.531 EUR (7): Volume: 2600 Unit price: 0.53 EUR (8):
Volume: 1300 Unit price: 0.532 EUR (9): Volume: 640 Unit price:
0.532 EUR (10): Volume: 1160 Unit price: 0.532 EUR (11): Volume:
3500 Unit price: 0.534 EUR
Aggregated transactions (11): Volume: 45902
Volume weighted average price: 0.53098 EUR
Helsinki, June 12, 2023
AFARAK GROUP SEBoard of Directors
For additional information, please
contact:
Afarak Group SE
Guy Konsbruck, CEO, +356 2122
1566, guy.konsbruck@afarak.comFinancial reports and other
investor information are available on the Company's
website: www.afarak.com.
Afarak Group is a specialist alloy producer
focused on delivering sustainable growth with a Speciality Alloys
business in southern Europe and a FerroAlloys business
in South Africa. The Company is listed on NASDAQ Helsinki
(AFAGR) and the Main Market of the London Stock
Exchange (AFRK).
Distribution:NASDAQ HelsinkiLondon Stock
ExchangeMain media
www.afarak.com
Afarak (LSE:AFRK)
Historical Stock Chart
From Apr 2024 to May 2024
Afarak (LSE:AFRK)
Historical Stock Chart
From May 2023 to May 2024
