We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:48 | 1913.0 | 442 | AT | 1913.0 | 1915.5 | Sell | 3,095 | 8 | LSE | |
| 00:57:26 | 1912.0 | 442 | AT | 1912.0 | 1915.5 | Sell | 2,653 | 7 | LSE | |
| 00:34:30 | 1908.0 | 442 | AT | 1908.0 | 1911.0 | Sell | 2,211 | 6 | LSE | |
| 00:28:43 | 1907.5 | 442 | AT | 1907.5 | 1910.5 | Sell | 1,769 | 5 | LSE | |
| 00:04:47 | 1909.5 | 1 | O | 1906.5 | 1909.5 | Buy | 1,327 | 4 | LSE | |
| 00:03:17 | 1907.5 | 442 | AT | 1907.5 | 1911.0 | Sell | 1,326 | 3 | LSE | |
| 22:35:18 | 1920.0 | 442 | AT | 1920.0 | 1923.5 | Sell | 884 | 2 | LSE | |
| 22:31:28 | 1921.0 | 442 | AT | 1921.0 | 1924.5 | Sell | 442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
