We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 14852.0 | 14 | UT | 14832.0 | 14846.0 | Buy | 3,896 | 16 | LSE | |
| 23:52:12 | 14810.0 | 480 | AT | 14810.0 | 14818.0 | Sell | 3,882 | 15 | LSE | |
| 23:52:12 | 14810.0 | 285 | AT | 14810.0 | 14818.0 | Sell | 3,402 | 14 | LSE | |
| 23:50:11 | 14802.0 | 286 | AT | 14802.0 | 14810.0 | Sell | 3,117 | 13 | LSE | |
| 23:50:11 | 14802.0 | 320 | AT | 14802.0 | 14810.0 | Sell | 2,831 | 12 | LSE | |
| 23:48:10 | 14796.0 | 286 | AT | 14796.0 | 14802.0 | Sell | 2,511 | 11 | LSE | |
| 23:46:09 | 14794.0 | 286 | AT | 14794.0 | 14802.0 | Sell | 2,225 | 10 | LSE | |
| 23:46:09 | 14794.0 | 320 | AT | 14794.0 | 14802.0 | Sell | 1,939 | 9 | LSE | |
| 23:44:08 | 14788.0 | 286 | AT | 14788.0 | 14798.0 | Sell | 1,619 | 8 | LSE | |
| 23:42:34 | 14791.0 | 52 | O | 14790.0 | 14798.0 | Sell | 1,333 | 7 | LSE | |
| 23:42:01 | 14786.0 | 640 | AT | 14786.0 | 14796.0 | Sell | 1,281 | 6 | LSE | |
| 23:42:01 | 14786.0 | 320 | AT | 14786.0 | 14796.0 | Sell | 641 | 5 | LSE | |
| 23:42:01 | 14786.0 | 286 | AT | 14786.0 | 14796.0 | Sell | 321 | 4 | LSE | |
| 23:21:33 | 14800.0 | 20 | O | 14792.0 | 14802.0 | Buy | 35 | 3 | LSE | |
| 21:56:56 | 14820.0 | 1 | AT | 14808.0 | 14820.0 | Buy | 15 | 2 | LSE | |
| 17:04:06 | 14842.0 | 14 | AT | 14828.0 | 14842.0 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
