Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	845.688	186	O	10.9	10.91			76,086	34	LSE
01:35:28	10.9	1276	UT	10.9	10.91	Sell		75,900	33	LSE
01:19:37	10.9	2	AT	10.9	10.915	Sell		74,624	32	LSE
01:15:59	10.905	1	AT	10.895	10.905	Buy		74,622	31	LSE
01:07:43	10.885	5480	AT	10.885	10.895	Sell		74,621	30	LSE
01:01:42	10.89	300	AT	10.88	10.89	Buy		69,141	29	LSE
00:36:15	10.84	5700	AT	10.84	10.855	Sell		68,841	28	LSE
00:18:31	10.84	1	AT	10.83	10.84	Buy		63,141	27	LSE
23:51:35	10.835	2626	AT	10.835	10.85	Sell		63,140	26	LSE
23:51:35	10.835	6906	AT	10.835	10.85	Sell		60,514	25	LSE
23:46:07	10.865	1000	AT	10.865	10.875	Sell		53,608	24	LSE
23:21:02	10.865	1	AT	10.855	10.865	Buy		52,608	23	LSE
22:49:59	10.865	1	AT	10.855	10.865	Buy		52,607	22	LSE
22:34:56	10.865	7	O	10.805	10.89	Buy		52,606	21	LSE
21:23:42	10.845	1	AT	10.835	10.845	Buy		52,599	20	LSE
21:23:42	10.845	1	AT	10.835	10.845	Buy		52,598	19	LSE
21:12:29	10.835	500	AT	10.83	10.835	Buy		52,597	18	LSE
20:49:07	10.845	3692	AT	10.845	10.85	Sell		52,097	17	LSE
19:26:54	10.86	150	AT	10.85	10.86	Buy		48,405	16	LSE
19:26:34	10.845	1	O	10.845	10.855	Sell		48,255	15	LSE
18:27:45	10.865	8	AT	10.865	10.875	Sell		48,254	14	LSE
18:27:45	10.865	1	AT	10.865	10.875	Sell		48,246	13	LSE
18:06:48	10.875	1	AT	10.865	10.875	Buy		48,245	12	LSE
17:50:48	10.87	4829	AT	10.865	10.87	Buy		48,244	11	LSE
17:43:18	10.88	20	AT	10.88	10.89	Sell		43,415	10	LSE
17:42:54	10.885	9002	AT	10.885	10.89	Sell		43,395	9	LSE
17:42:54	10.885	5577	AT	10.885	10.89	Sell		34,393	8	LSE
17:42:54	10.885	14891	AT	10.885	10.89	Sell		28,816	7	LSE
17:42:54	10.885	6940	AT	10.875	10.885	Buy		13,925	6	LSE
17:42:54	10.885	6906	AT	10.875	10.885	Buy		6,985	5	LSE
17:42:54	10.885	3	AT	10.875	10.885	Buy		79	4	LSE
17:32:30	10.87	20	AT	10.87	10.875	Sell		76	3	LSE
17:00:51	10.825	1	AT	10.825	10.84	Sell		56	2	LSE
17:00:50	10.825	55	AT	10.825	10.845	Sell		55	1	LSE

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions