Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.115

0.06

( 0.60% )

Updated: 19:20:43

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	10.505	2	UT	10.515	10.525	Sell		65,090	97	LSE
01:29:32	10.515	8	AT	10.51	10.515	Buy		65,088	96	LSE
01:28:51	10.53	7	AT	10.53	10.54	Sell		65,080	95	LSE
01:28:32	10.535	9	AT	10.535	10.545	Sell		65,073	94	LSE
01:28:27	10.54	2	AT	10.54	10.55	Sell		65,064	93	LSE
01:28:21	10.54	6	AT	10.54	10.55	Sell		65,062	92	LSE
01:28:13	10.54	2	AT	10.54	10.55	Sell		65,056	91	LSE
01:28:09	10.54	7	AT	10.54	10.55	Sell		65,054	90	LSE
01:28:04	10.54	28	AT	10.54	10.545	Sell		65,047	89	LSE
01:27:05	10.535	20	AT	10.53	10.535	Buy		65,019	88	LSE
01:26:45	10.53	50	AT	10.53	10.545	Sell		64,999	87	LSE
01:23:06	10.54	57	AT	10.535	10.54	Buy		64,949	86	LSE
01:21:50	10.535	74	AT	10.53	10.535	Buy		64,892	85	LSE
01:21:17	10.54	1000	AT	10.535	10.54	Buy		64,818	84	LSE
01:20:09	10.525	840	AT	10.525	10.535	Sell		63,818	83	LSE
01:19:42	10.53	31	AT	10.525	10.53	Buy		62,978	82	LSE
01:18:08	10.525	294	AT	10.52	10.525	Buy		62,947	81	LSE
01:17:25	10.52	123	AT	10.515	10.52	Buy		62,653	80	LSE
01:16:07	10.515	158	AT	10.51	10.515	Buy		62,530	79	LSE
01:12:13	10.535	238	AT	10.53	10.535	Buy		62,372	78	LSE
01:12:11	10.53	124	AT	10.525	10.53	Buy		62,134	77	LSE
01:10:45	10.525	402	AT	10.52	10.525	Buy		62,010	76	LSE
00:45:16	10.515	238	AT	10.51	10.515	Buy		61,608	75	LSE
00:45:09	10.51	238	AT	10.5	10.51	Buy		61,370	74	LSE
00:45:01	10.505	238	AT	10.5	10.505	Buy		61,132	73	LSE
00:44:22	10.5	265	AT	10.495	10.5	Buy		60,894	72	LSE
00:36:18	10.51	238	AT	10.505	10.51	Buy		60,629	71	LSE
00:25:38	10.495	1	AT	10.495	10.505	Sell		60,391	70	LSE
00:21:38	10.495	276	AT	10.49	10.495	Buy		60,390	69	LSE
00:20:18	10.485	100	AT	10.485	10.495	Sell		60,114	68	LSE
00:16:15	10.495	257	AT	10.49	10.495	Buy		60,014	67	LSE
00:15:22	10.5	100	AT	10.5	10.505	Sell		59,757	66	LSE
00:15:22	10.5	160	AT	10.5	10.505	Sell		59,657	65	LSE
00:08:17	10.53	238	AT	10.525	10.53	Buy		59,497	64	LSE
00:00:02	10.54	329	AT	10.5	10.54	Buy		59,259	63	LSE
23:56:24	10.56	326	AT	10.56	10.57	Sell		58,930	62	LSE
23:51:14	10.565	610	AT	10.56	10.565	Buy		58,604	61	LSE
23:51:01	10.56	238	AT	10.555	10.56	Buy		57,994	60	LSE
23:51:01	10.56	369	AT	10.555	10.56	Buy		57,756	59	LSE
23:50:46	10.55	1074	AT	10.55	10.56	Sell		57,387	58	LSE
23:40:13	10.58	289	AT	10.575	10.58	Buy		56,313	57	LSE
23:36:12	10.595	262	AT	10.59	10.595	Buy		56,024	56	LSE
23:32:23	10.6	4016	AT	10.595	10.6	Buy		55,762	55	LSE
23:25:21	10.595	238	AT	10.59	10.595	Buy		51,746	54	LSE
23:20:35	10.595	238	AT	10.59	10.595	Buy		51,508	53	LSE
23:20:08	10.59	265	AT	10.585	10.59	Buy		51,270	52	LSE
23:17:40	10.59	26000	O	10.59	10.6	Sell		51,005	51	LSE
23:04:20	10.62	238	AT	10.615	10.62	Buy		25,005	50	LSE
22:47:42	10.615	238	AT	10.61	10.615	Buy		24,767	49	LSE
22:45:05	10.61	361	AT	10.605	10.61	Buy		24,529	48	LSE
22:30:10	10.635	247	AT	10.565	10.635	Buy		24,168	47	LSE
22:28:12	10.62	2800	AT	10.62	10.63	Sell		23,921	46	LSE
22:17:37	10.615	1	O	10.615	10.63	Sell		21,121	45	LSE
22:14:33	10.625	664	AT	10.62	10.625	Buy		21,120	44	LSE
22:13:56	10.62	676	AT	10.615	10.62	Buy		20,456	43	LSE
22:00:08	10.625	351	AT	10.62	10.625	Buy		19,780	42	LSE
21:52:23	10.63	333	AT	10.625	10.63	Buy		19,429	41	LSE
21:37:44	10.635	1	AT	10.635	10.645	Sell		19,096	40	LSE
21:37:44	10.635	45	AT	10.635	10.645	Sell		19,095	39	LSE
21:36:11	10.64	238	AT	10.635	10.64	Buy		19,050	38	LSE
21:08:13	10.655	238	AT	10.65	10.655	Buy		18,812	37	LSE
21:02:09	10.65	238	AT	10.645	10.65	Buy		18,574	36	LSE
21:00:17	10.645	471	AT	10.64	10.645	Buy		18,336	35	LSE
20:45:34	10.65	238	AT	10.645	10.65	Buy		17,865	34	LSE
20:25:39	10.65	435	AT	10.645	10.65	Buy		17,627	33	LSE
20:16:52	10.655	238	AT	10.65	10.655	Buy		17,192	32	LSE
20:12:08	10.65	277	AT	10.65	10.655	Sell		16,954	31	LSE
20:00:59	10.675	273	AT	10.67	10.675	Buy		16,677	30	LSE
20:00:59	10.675	238	AT	10.67	10.675	Buy		16,404	29	LSE
19:56:08	10.67	437	AT	10.67	10.675	Sell		16,166	28	LSE
19:40:25	10.685	1	AT	10.675	10.685	Buy		15,729	27	LSE
19:26:23	10.685	625	AT	10.675	10.685	Buy		15,728	26	LSE
19:11:04	10.66	1	AT	10.66	10.67	Sell		15,103	25	LSE
19:11:04	10.66	3	AT	10.66	10.67	Sell		15,102	24	LSE
19:03:44	10.655	298	AT	10.65	10.655	Buy		15,099	23	LSE
19:01:17	10.65	238	AT	10.645	10.65	Buy		14,801	22	LSE
18:53:19	10.65	285	AT	10.645	10.65	Buy		14,563	21	LSE
18:51:15	10.645	1250	AT	10.645	10.65	Sell		14,278	20	LSE
18:44:08	10.65	405	AT	10.645	10.65	Buy		13,028	19	LSE
18:33:48	10.655	2400	AT	10.645	10.655	Buy		12,623	18	LSE
18:30:28	10.655	238	AT	10.65	10.655	Buy		10,223	17	LSE
18:23:32	10.64	281	AT	10.635	10.64	Buy		9,985	16	LSE
18:23:13	10.635	156	AT	10.63	10.635	Buy		9,704	15	LSE
18:22:01	10.635	151	AT	10.625	10.635	Buy		9,548	14	LSE
18:10:54	10.635	655	AT	10.63	10.635	Buy		9,397	13	LSE
17:55:28	10.655	314	AT	10.65	10.655	Buy		8,742	12	LSE
17:49:30	10.65	298	AT	10.645	10.65	Buy		8,428	11	LSE
17:44:16	10.645	790	AT	10.64	10.645	Buy		8,130	10	LSE
17:32:39	10.645	423	AT	10.64	10.645	Buy		7,340	9	LSE
17:24:10	10.655	180	AT	10.65	10.655	Buy		6,917	8	LSE
17:21:12	10.65	97	AT	10.645	10.65	Buy		6,737	7	LSE
17:13:38	10.65	5396	AT	10.64	10.65	Buy		6,640	6	LSE
17:13:38	10.65	899	AT	10.64	10.65	Buy		1,244	5	LSE
17:07:46	10.65	1	AT	10.64	10.65	Buy		345	4	LSE
17:01:25	10.645	1	AT	10.64	10.645	Buy		344	3	LSE
17:00:06	10.645	1	O	10.635	10.645	Buy		343	2	LSE
17:00:04	10.635	342	UT	10.58	10.59			342	1	LSE

Superior Drilling Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions