We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:14 | 10.505 | 2 | UT | 10.515 | 10.525 | Sell | 65,090 | 97 | LSE | |
01:29:32 | 10.515 | 8 | AT | 10.51 | 10.515 | Buy | 65,088 | 96 | LSE | |
01:28:51 | 10.53 | 7 | AT | 10.53 | 10.54 | Sell | 65,080 | 95 | LSE | |
01:28:32 | 10.535 | 9 | AT | 10.535 | 10.545 | Sell | 65,073 | 94 | LSE | |
01:28:27 | 10.54 | 2 | AT | 10.54 | 10.55 | Sell | 65,064 | 93 | LSE | |
01:28:21 | 10.54 | 6 | AT | 10.54 | 10.55 | Sell | 65,062 | 92 | LSE | |
01:28:13 | 10.54 | 2 | AT | 10.54 | 10.55 | Sell | 65,056 | 91 | LSE | |
01:28:09 | 10.54 | 7 | AT | 10.54 | 10.55 | Sell | 65,054 | 90 | LSE | |
01:28:04 | 10.54 | 28 | AT | 10.54 | 10.545 | Sell | 65,047 | 89 | LSE | |
01:27:05 | 10.535 | 20 | AT | 10.53 | 10.535 | Buy | 65,019 | 88 | LSE | |
01:26:45 | 10.53 | 50 | AT | 10.53 | 10.545 | Sell | 64,999 | 87 | LSE | |
01:23:06 | 10.54 | 57 | AT | 10.535 | 10.54 | Buy | 64,949 | 86 | LSE | |
01:21:50 | 10.535 | 74 | AT | 10.53 | 10.535 | Buy | 64,892 | 85 | LSE | |
01:21:17 | 10.54 | 1000 | AT | 10.535 | 10.54 | Buy | 64,818 | 84 | LSE | |
01:20:09 | 10.525 | 840 | AT | 10.525 | 10.535 | Sell | 63,818 | 83 | LSE | |
01:19:42 | 10.53 | 31 | AT | 10.525 | 10.53 | Buy | 62,978 | 82 | LSE | |
01:18:08 | 10.525 | 294 | AT | 10.52 | 10.525 | Buy | 62,947 | 81 | LSE | |
01:17:25 | 10.52 | 123 | AT | 10.515 | 10.52 | Buy | 62,653 | 80 | LSE | |
01:16:07 | 10.515 | 158 | AT | 10.51 | 10.515 | Buy | 62,530 | 79 | LSE | |
01:12:13 | 10.535 | 238 | AT | 10.53 | 10.535 | Buy | 62,372 | 78 | LSE | |
01:12:11 | 10.53 | 124 | AT | 10.525 | 10.53 | Buy | 62,134 | 77 | LSE | |
01:10:45 | 10.525 | 402 | AT | 10.52 | 10.525 | Buy | 62,010 | 76 | LSE | |
00:45:16 | 10.515 | 238 | AT | 10.51 | 10.515 | Buy | 61,608 | 75 | LSE | |
00:45:09 | 10.51 | 238 | AT | 10.5 | 10.51 | Buy | 61,370 | 74 | LSE | |
00:45:01 | 10.505 | 238 | AT | 10.5 | 10.505 | Buy | 61,132 | 73 | LSE | |
00:44:22 | 10.5 | 265 | AT | 10.495 | 10.5 | Buy | 60,894 | 72 | LSE | |
00:36:18 | 10.51 | 238 | AT | 10.505 | 10.51 | Buy | 60,629 | 71 | LSE | |
00:25:38 | 10.495 | 1 | AT | 10.495 | 10.505 | Sell | 60,391 | 70 | LSE | |
00:21:38 | 10.495 | 276 | AT | 10.49 | 10.495 | Buy | 60,390 | 69 | LSE | |
00:20:18 | 10.485 | 100 | AT | 10.485 | 10.495 | Sell | 60,114 | 68 | LSE | |
00:16:15 | 10.495 | 257 | AT | 10.49 | 10.495 | Buy | 60,014 | 67 | LSE | |
00:15:22 | 10.5 | 100 | AT | 10.5 | 10.505 | Sell | 59,757 | 66 | LSE | |
00:15:22 | 10.5 | 160 | AT | 10.5 | 10.505 | Sell | 59,657 | 65 | LSE | |
00:08:17 | 10.53 | 238 | AT | 10.525 | 10.53 | Buy | 59,497 | 64 | LSE | |
00:00:02 | 10.54 | 329 | AT | 10.5 | 10.54 | Buy | 59,259 | 63 | LSE | |
23:56:24 | 10.56 | 326 | AT | 10.56 | 10.57 | Sell | 58,930 | 62 | LSE | |
23:51:14 | 10.565 | 610 | AT | 10.56 | 10.565 | Buy | 58,604 | 61 | LSE | |
23:51:01 | 10.56 | 238 | AT | 10.555 | 10.56 | Buy | 57,994 | 60 | LSE | |
23:51:01 | 10.56 | 369 | AT | 10.555 | 10.56 | Buy | 57,756 | 59 | LSE | |
23:50:46 | 10.55 | 1074 | AT | 10.55 | 10.56 | Sell | 57,387 | 58 | LSE | |
23:40:13 | 10.58 | 289 | AT | 10.575 | 10.58 | Buy | 56,313 | 57 | LSE | |
23:36:12 | 10.595 | 262 | AT | 10.59 | 10.595 | Buy | 56,024 | 56 | LSE | |
23:32:23 | 10.6 | 4016 | AT | 10.595 | 10.6 | Buy | 55,762 | 55 | LSE | |
23:25:21 | 10.595 | 238 | AT | 10.59 | 10.595 | Buy | 51,746 | 54 | LSE | |
23:20:35 | 10.595 | 238 | AT | 10.59 | 10.595 | Buy | 51,508 | 53 | LSE | |
23:20:08 | 10.59 | 265 | AT | 10.585 | 10.59 | Buy | 51,270 | 52 | LSE | |
23:17:40 | 10.59 | 26000 | O | 10.59 | 10.6 | Sell | 51,005 | 51 | LSE | |
23:04:20 | 10.62 | 238 | AT | 10.615 | 10.62 | Buy | 25,005 | 50 | LSE | |
22:47:42 | 10.615 | 238 | AT | 10.61 | 10.615 | Buy | 24,767 | 49 | LSE | |
22:45:05 | 10.61 | 361 | AT | 10.605 | 10.61 | Buy | 24,529 | 48 | LSE | |
22:30:10 | 10.635 | 247 | AT | 10.565 | 10.635 | Buy | 24,168 | 47 | LSE | |
22:28:12 | 10.62 | 2800 | AT | 10.62 | 10.63 | Sell | 23,921 | 46 | LSE | |
22:17:37 | 10.615 | 1 | O | 10.615 | 10.63 | Sell | 21,121 | 45 | LSE | |
22:14:33 | 10.625 | 664 | AT | 10.62 | 10.625 | Buy | 21,120 | 44 | LSE | |
22:13:56 | 10.62 | 676 | AT | 10.615 | 10.62 | Buy | 20,456 | 43 | LSE | |
22:00:08 | 10.625 | 351 | AT | 10.62 | 10.625 | Buy | 19,780 | 42 | LSE | |
21:52:23 | 10.63 | 333 | AT | 10.625 | 10.63 | Buy | 19,429 | 41 | LSE | |
21:37:44 | 10.635 | 1 | AT | 10.635 | 10.645 | Sell | 19,096 | 40 | LSE | |
21:37:44 | 10.635 | 45 | AT | 10.635 | 10.645 | Sell | 19,095 | 39 | LSE | |
21:36:11 | 10.64 | 238 | AT | 10.635 | 10.64 | Buy | 19,050 | 38 | LSE | |
21:08:13 | 10.655 | 238 | AT | 10.65 | 10.655 | Buy | 18,812 | 37 | LSE | |
21:02:09 | 10.65 | 238 | AT | 10.645 | 10.65 | Buy | 18,574 | 36 | LSE | |
21:00:17 | 10.645 | 471 | AT | 10.64 | 10.645 | Buy | 18,336 | 35 | LSE | |
20:45:34 | 10.65 | 238 | AT | 10.645 | 10.65 | Buy | 17,865 | 34 | LSE | |
20:25:39 | 10.65 | 435 | AT | 10.645 | 10.65 | Buy | 17,627 | 33 | LSE | |
20:16:52 | 10.655 | 238 | AT | 10.65 | 10.655 | Buy | 17,192 | 32 | LSE | |
20:12:08 | 10.65 | 277 | AT | 10.65 | 10.655 | Sell | 16,954 | 31 | LSE | |
20:00:59 | 10.675 | 273 | AT | 10.67 | 10.675 | Buy | 16,677 | 30 | LSE | |
20:00:59 | 10.675 | 238 | AT | 10.67 | 10.675 | Buy | 16,404 | 29 | LSE | |
19:56:08 | 10.67 | 437 | AT | 10.67 | 10.675 | Sell | 16,166 | 28 | LSE | |
19:40:25 | 10.685 | 1 | AT | 10.675 | 10.685 | Buy | 15,729 | 27 | LSE | |
19:26:23 | 10.685 | 625 | AT | 10.675 | 10.685 | Buy | 15,728 | 26 | LSE | |
19:11:04 | 10.66 | 1 | AT | 10.66 | 10.67 | Sell | 15,103 | 25 | LSE | |
19:11:04 | 10.66 | 3 | AT | 10.66 | 10.67 | Sell | 15,102 | 24 | LSE | |
19:03:44 | 10.655 | 298 | AT | 10.65 | 10.655 | Buy | 15,099 | 23 | LSE | |
19:01:17 | 10.65 | 238 | AT | 10.645 | 10.65 | Buy | 14,801 | 22 | LSE | |
18:53:19 | 10.65 | 285 | AT | 10.645 | 10.65 | Buy | 14,563 | 21 | LSE | |
18:51:15 | 10.645 | 1250 | AT | 10.645 | 10.65 | Sell | 14,278 | 20 | LSE | |
18:44:08 | 10.65 | 405 | AT | 10.645 | 10.65 | Buy | 13,028 | 19 | LSE | |
18:33:48 | 10.655 | 2400 | AT | 10.645 | 10.655 | Buy | 12,623 | 18 | LSE | |
18:30:28 | 10.655 | 238 | AT | 10.65 | 10.655 | Buy | 10,223 | 17 | LSE | |
18:23:32 | 10.64 | 281 | AT | 10.635 | 10.64 | Buy | 9,985 | 16 | LSE | |
18:23:13 | 10.635 | 156 | AT | 10.63 | 10.635 | Buy | 9,704 | 15 | LSE | |
18:22:01 | 10.635 | 151 | AT | 10.625 | 10.635 | Buy | 9,548 | 14 | LSE | |
18:10:54 | 10.635 | 655 | AT | 10.63 | 10.635 | Buy | 9,397 | 13 | LSE | |
17:55:28 | 10.655 | 314 | AT | 10.65 | 10.655 | Buy | 8,742 | 12 | LSE | |
17:49:30 | 10.65 | 298 | AT | 10.645 | 10.65 | Buy | 8,428 | 11 | LSE | |
17:44:16 | 10.645 | 790 | AT | 10.64 | 10.645 | Buy | 8,130 | 10 | LSE | |
17:32:39 | 10.645 | 423 | AT | 10.64 | 10.645 | Buy | 7,340 | 9 | LSE | |
17:24:10 | 10.655 | 180 | AT | 10.65 | 10.655 | Buy | 6,917 | 8 | LSE | |
17:21:12 | 10.65 | 97 | AT | 10.645 | 10.65 | Buy | 6,737 | 7 | LSE | |
17:13:38 | 10.65 | 5396 | AT | 10.64 | 10.65 | Buy | 6,640 | 6 | LSE | |
17:13:38 | 10.65 | 899 | AT | 10.64 | 10.65 | Buy | 1,244 | 5 | LSE | |
17:07:46 | 10.65 | 1 | AT | 10.64 | 10.65 | Buy | 345 | 4 | LSE | |
17:01:25 | 10.645 | 1 | AT | 10.64 | 10.645 | Buy | 344 | 3 | LSE | |
17:00:06 | 10.645 | 1 | O | 10.635 | 10.645 | Buy | 343 | 2 | LSE | |
17:00:04 | 10.635 | 342 | UT | 10.58 | 10.59 | 342 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions