We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:19:46 | 8.651 | 1 | O | 8.651 | 8.726 | Sell | 18,766 | 61 | LSE | |
01:19:25 | 8.7 | 1 | O | 8.651 | 8.7 | Buy | 18,765 | 60 | LSE | |
01:10:50 | 8.636 | 180 | O | 8.628 | 8.666 | Sell | 18,764 | 59 | LSE | |
01:09:19 | 8.634 | 637 | AT | 8.624 | 8.634 | Buy | 18,584 | 58 | LSE | |
01:02:45 | 8.636 | 65 | AT | 8.594 | 8.636 | Buy | 17,947 | 57 | LSE | |
01:01:45 | 8.637 | 146 | O | 8.596 | 8.634 | Buy | 17,882 | 56 | LSE | |
01:01:01 | 8.635 | 66 | AT | 8.595 | 8.635 | Buy | 17,736 | 55 | LSE | |
01:00:52 | 8.635 | 1488 | AT | 8.6 | 8.635 | Buy | 17,670 | 54 | LSE | |
01:00:52 | 8.635 | 1488 | AT | 8.6 | 8.635 | Buy | 16,182 | 53 | LSE | |
00:59:37 | 8.596 | 100 | AT | 8.596 | 8.627 | Sell | 14,694 | 52 | LSE | |
00:33:40 | 8.656 | 1 | O | 8.662 | 8.688 | Sell | 14,594 | 51 | LSE | |
00:33:33 | 8.651 | 5 | AT | 8.651 | 8.707 | Sell | 14,593 | 50 | LSE | |
00:29:39 | 8.588 | 15 | O | 8.588 | 8.624 | Sell | 14,588 | 49 | LSE | |
00:24:29 | 8.55 | 100 | AT | 8.518 | 8.55 | Buy | 14,573 | 48 | LSE | |
00:21:54 | 8.501 | 25 | AT | 8.462 | 8.501 | Buy | 14,473 | 47 | LSE | |
00:16:32 | 8.459 | 22 | O | 8.424 | 8.458 | Buy | 14,448 | 46 | LSE | |
00:10:35 | 8.547 | 148 | O | 8.48 | 8.547 | Buy | 14,426 | 45 | LSE | |
00:08:33 | 8.594 | 1000 | AT | 8.557 | 8.594 | Buy | 14,278 | 44 | LSE | |
23:51:52 | 8.517 | 18 | AT | 8.48 | 8.517 | Buy | 13,278 | 43 | LSE | |
23:44:20 | 8.419 | 6 | O | 8.419 | 8.541 | Sell | 13,260 | 42 | LSE | |
23:42:58 | 8.515 | 99 | AT | 8.475 | 8.515 | Buy | 13,254 | 41 | LSE | |
23:35:37 | 8.616 | 1 | O | 8.543 | 8.615 | Buy | 13,155 | 40 | LSE | |
22:51:49 | 8.438 | 1 | O | 8.438 | 8.534 | Sell | 13,154 | 39 | LSE | |
21:53:43 | 8.45 | 255 | AT | 8.411 | 8.45 | Buy | 13,153 | 38 | LSE | |
21:29:17 | 8.433 | 2 | O | 8.433 | 8.517 | Sell | 12,898 | 37 | LSE | |
21:23:25 | 8.463 | 127 | AT | 8.431 | 8.463 | Buy | 12,896 | 36 | LSE | |
20:09:29 | 8.451 | 500 | AT | 8.451 | 8.491 | Sell | 12,769 | 35 | LSE | |
20:04:53 | 8.491 | 238 | AT | 8.439 | 8.491 | Buy | 12,269 | 34 | LSE | |
19:10:00 | 8.485 | 72 | O | 8.44 | 8.485 | Buy | 12,031 | 33 | LSE | |
19:00:00 | 8.475 | 149 | O | 8.406 | 8.475 | Buy | 11,959 | 32 | LSE | |
18:58:56 | 8.438 | 1523 | AT | 8.438 | 8.48 | Sell | 11,810 | 31 | LSE | |
18:48:15 | 8.525 | 2 | O | 8.425 | 8.523 | Buy | 10,287 | 30 | LSE | |
18:47:02 | 8.515 | 176 | O | 8.425 | 8.479 | Buy | 10,285 | 29 | LSE | |
18:28:45 | 8.472 | 500 | AT | 8.472 | 8.5 | Sell | 10,109 | 28 | LSE | |
18:26:52 | 8.524 | 3 | O | 8.468 | 8.52 | Buy | 9,609 | 27 | LSE | |
18:12:21 | 8.559 | 1 | O | 8.482 | 8.557 | Buy | 9,606 | 26 | LSE | |
18:03:53 | 8.468 | 2129 | AT | 8.468 | 8.48 | Sell | 9,605 | 25 | LSE | |
17:58:43 | 8.576 | 1 | O | 8.481 | 8.575 | Buy | 7,476 | 24 | LSE | |
17:54:02 | 8.544 | 7 | O | 8.482 | 8.544 | Buy | 7,475 | 23 | LSE | |
17:51:23 | 8.518 | 1 | O | 8.506 | 8.516 | Buy | 7,468 | 22 | LSE | |
17:42:50 | 8.526 | 2 | O | 8.508 | 8.524 | Buy | 7,467 | 21 | LSE | |
17:40:56 | 8.533 | 1204 | AT | 8.533 | 8.579 | Sell | 7,465 | 20 | LSE | |
17:29:13 | 8.549 | 4 | AT | 8.542 | 8.549 | Buy | 6,261 | 19 | LSE | |
17:28:05 | 8.591 | 1 | O | 8.528 | 8.591 | Buy | 6,257 | 18 | LSE | |
17:26:54 | 8.654 | 2 | O | 8.535 | 8.654 | Buy | 6,256 | 17 | LSE | |
17:23:55 | 8.619 | 3 | O | 8.531 | 8.619 | Buy | 6,254 | 16 | LSE | |
17:10:11 | 8.72 | 1 | O | 8.497 | 8.72 | Buy | 6,251 | 15 | LSE | |
17:07:13 | 8.719 | 2 | O | 8.514 | 8.719 | Buy | 6,250 | 14 | LSE | |
17:04:46 | 8.719 | 2077 | AT | 8.521 | 8.719 | Buy | 6,248 | 13 | LSE | |
17:03:26 | 8.569 | 400 | AT | 8.524 | 8.569 | Buy | 4,171 | 12 | LSE | |
17:03:23 | 8.569 | 400 | AT | 8.549 | 8.569 | Buy | 3,771 | 11 | LSE | |
17:00:12 | 8.734 | 356 | O | 8.499 | 8.725 | Buy | 3,371 | 10 | LSE | |
17:00:11 | 8.488 | 100 | O | 8.496 | 8.727 | Sell | 3,015 | 9 | LSE | |
17:00:10 | 8.48 | 1 | O | 8.495 | 8.73 | Sell | 2,915 | 8 | LSE | |
17:00:10 | 8.704 | 2877 | O | 8.495 | 8.73 | Buy | 2,914 | 7 | LSE | |
17:00:10 | 8.48 | 2 | O | 8.495 | 8.73 | Sell | 37 | 6 | LSE | |
17:00:09 | 8.48 | 1 | O | 8.492 | 8.732 | Sell | 35 | 5 | LSE | |
17:00:09 | 8.737 | 1 | O | 8.492 | 8.732 | Buy | 34 | 4 | LSE | |
17:00:09 | 8.737 | 25 | O | 8.492 | 8.732 | Buy | 33 | 3 | LSE | |
17:00:08 | 8.48 | 3 | O | 8.49 | 8.734 | Sell | 8 | 2 | LSE | |
17:00:07 | 8.737 | 5 | O | 8.484 | 8.734 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions