ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
-0.09%
S&P ASX All Technology
3,125.60
0.28%
Brent Oil
81.285
0.63%
US Dollar vs AUD
1.51566
0.21%
Bitcoin
66,375.41
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vaneck Dapp Etf (DAPP)

  7. Vaneck Dapp Etf (DAPP) Trades

Vaneck Dapp Etf

Vaneck Dapp Etf (DAPP)

VanEck Crypto and Blockchain Innovators UCITS ETF
VanEck Digital Transformation ETF
VanEck Vectors? Digital Transformation ETF
9.2925
-0.333
(-3.46%)
Closed 25 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DAPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:23 9.411 30 AT 9.388 9.411 Buy
25,199 71 LSE
00:59:32 9.411 204 AT 9.393 9.411 Buy
25,169 70 LSE
00:56:28 9.431 1662 AT 9.431 9.456 Sell
24,965 69 LSE
00:56:28 9.431 115 AT 9.431 9.456 Sell
23,303 68 LSE
00:45:05 9.434 250 AT 9.434 9.48 Sell
23,188 67 LSE
00:28:20 9.501 1 O 9.469 9.501 Buy
22,938 66 LSE
00:27:55 9.5 2 O 9.461 9.499 Buy
22,937 65 LSE
00:19:29 9.501 337 AT 9.466 9.501 Buy
22,935 64 LSE
00:11:29 9.467 1 O 9.468 9.494 Sell
22,598 63 LSE
00:06:07 9.487 1 O 9.488 9.52 Sell
22,597 62 LSE
00:04:48 9.523 220 AT 9.495 9.523 Buy
22,596 61 LSE
00:01:17 9.425 175 AT 9.425 9.561 Sell
22,376 60 LSE
23:56:27 9.5 550 AT 9.5 9.51 Sell
22,201 59 LSE
23:53:16 9.536 7 O 9.536 9.57 Sell
21,651 58 LSE
23:50:41 9.619 25 AT 9.581 9.619 Buy
21,644 57 LSE
23:50:26 9.603 1 O 9.575 9.602 Buy
21,619 56 LSE
23:43:53 9.781 7 O 9.736 9.779 Buy
21,618 55 LSE
23:43:47 9.767 80 AT 9.732 9.767 Buy
21,611 54 LSE
23:40:12 9.742 1280 AT 9.739 9.742 Buy
21,531 53 LSE
23:39:41 9.791 1300 AT 9.791 9.802 Sell
20,251 52 LSE
23:38:54 9.798 500 AT 9.798 9.825 Sell
18,951 51 LSE
23:34:09 9.779 1 O 9.738 9.779 Buy
18,451 50 LSE
23:31:08 9.665 808 AT 9.665 9.732 Sell
18,450 49 LSE
23:25:29 9.828 5 O 9.791 9.827 Buy
17,642 48 LSE
22:24:04 9.796 271 AT 9.771 9.796 Buy
17,637 47 LSE
21:45:36 9.759 200 AT 9.759 9.76 Sell
17,366 46 LSE
21:44:43 9.721 594 AT 9.721 9.759 Sell
17,166 45 LSE
21:44:43 9.721 1082 AT 9.721 9.759 Sell
16,572 44 LSE
21:36:24 9.711 7 O 9.711 9.764 Sell
15,490 43 LSE
21:29:37 9.738 4 O 9.698 9.739 Buy
15,483 42 LSE
21:13:51 9.744 33 O 9.696 9.744 Buy
15,479 41 LSE
21:10:12 9.702 300 AT 9.702 9.735 Sell
15,446 40 LSE
20:37:25 9.707 12 O 9.707 9.734 Sell
15,146 39 LSE
20:11:05 9.709 106 AT 9.631 9.709 Buy
15,134 38 LSE
20:10:57 9.707 91 AT 9.707 9.708 Sell
15,028 37 LSE
20:10:47 9.706 1083 AT 9.706 9.709 Sell
14,937 36 LSE
19:41:06 9.697 99 O 9.66 9.697 Buy
13,854 35 LSE
19:35:58 9.697 4 O 9.66 9.697 Buy
13,755 34 LSE
19:31:16 9.66 99 AT 9.659 9.66 Buy
13,751 33 LSE
19:00:32 9.685 1000 O 9.646 9.685 Buy
13,652 32 LSE
18:59:24 9.644 1000 O 9.644 9.688 Sell
12,652 31 LSE
18:38:19 9.709 101 O 9.651 9.709 Buy
11,652 30 LSE
18:22:53 9.688 4 AT 9.68 9.688 Buy
11,551 29 LSE
18:13:49 9.692 816 AT 9.664 9.692 Buy
11,547 28 LSE
18:04:08 9.689 20 O 9.662 9.689 Buy
10,731 27 LSE
18:00:31 9.67 816 AT 9.661 9.67 Buy
10,711 26 LSE
17:58:43 9.689 932 AT 9.661 9.689 Buy
9,895 25 LSE
17:56:31 9.688 114 AT 9.666 9.688 Buy
8,963 24 LSE
17:47:17 9.694 3290 AT 9.666 9.694 Buy
8,849 23 LSE
17:47:17 9.693 710 AT 9.666 9.693 Buy
5,559 22 LSE
17:40:26 9.693 32 O 9.662 9.693 Buy
4,849 21 LSE
17:38:11 9.686 932 AT 9.668 9.686 Buy
4,817 20 LSE
17:37:16 9.685 932 AT 9.669 9.685 Buy
3,885 19 LSE
17:37:01 9.685 112 AT 9.669 9.685 Buy
2,953 18 LSE
17:36:09 9.685 932 AT 9.668 9.685 Buy
2,841 17 LSE
17:34:22 9.678 93 AT 9.672 9.678 Buy
1,909 16 LSE
17:28:15 9.68 338 AT 9.68 9.709 Sell
1,816 15 LSE
17:23:17 9.702 1 O 9.661 9.702 Buy
1,478 14 LSE
17:18:50 9.685 932 AT 9.594 9.685 Buy
1,477 13 LSE
17:15:42 9.66 50 AT 9.66 9.713 Sell
545 12 LSE
17:07:27 9.66 6 O 9.66 9.712 Sell
495 11 LSE
17:00:25 9.886 1 O 9.633 9.719 Buy
489 10 LSE
17:00:22 9.886 1 O 9.18 9.285
488 9 LSE
17:00:22 9.886 1 O 9.18 9.285
487 8 LSE
17:00:22 9.886 3 O 9.18 9.285
486 7 LSE
17:00:20 9.614 78 O 9.18 9.285
483 6 LSE
17:00:20 9.614 1 O 9.18 9.285
405 5 LSE
17:00:20 9.886 7 O 9.18 9.285
404 4 LSE
17:00:20 9.886 260 O 9.18 9.285
397 3 LSE
17:00:20 9.886 130 O 9.18 9.285
137 2 LSE
17:00:20 9.886 7 O 9.18 9.285
7 1 LSE

Your Recent History

LSE
DAPP
Vaneck Dapp Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved