We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:22 | 9.691 | 200 | AT | 9.643 | 9.691 | Buy | 18,491 | 25 | LSE | |
| 01:16:30 | 9.667 | 2067 | AT | 9.667 | 9.707 | Sell | 18,291 | 24 | LSE | |
| 01:07:48 | 9.641 | 33 | O | 9.602 | 9.641 | Buy | 16,224 | 23 | LSE | |
| 00:52:30 | 9.675 | 5786 | AT | 9.675 | 9.704 | Sell | 16,191 | 22 | LSE | |
| 00:50:09 | 9.719 | 14 | O | 9.683 | 9.719 | Buy | 10,405 | 21 | LSE | |
| 00:48:31 | 9.688 | 1258 | AT | 9.678 | 9.688 | Buy | 10,391 | 20 | LSE | |
| 00:48:30 | 9.688 | 629 | AT | 9.688 | 9.717 | Sell | 9,133 | 19 | LSE | |
| 00:34:47 | 9.747 | 15 | O | 9.748 | 9.777 | Sell | 8,504 | 18 | LSE | |
| 23:47:52 | 9.434 | 1144 | AT | 9.434 | 9.456 | Sell | 8,489 | 17 | LSE | |
| 23:42:45 | 9.486 | 27 | AT | 9.467 | 9.486 | Buy | 7,345 | 16 | LSE | |
| 23:33:32 | 9.522 | 104 | AT | 9.487 | 9.522 | Buy | 7,318 | 15 | LSE | |
| 22:27:24 | 9.587 | 4 | AT | 9.56 | 9.587 | Buy | 7,214 | 14 | LSE | |
| 21:32:09 | 9.599 | 30 | AT | 9.57 | 9.599 | Buy | 7,210 | 13 | LSE | |
| 20:33:40 | 9.633 | 1 | O | 9.611 | 9.633 | Buy | 7,180 | 12 | LSE | |
| 20:13:38 | 9.642 | 15 | O | 9.621 | 9.642 | Buy | 7,179 | 11 | LSE | |
| 20:06:15 | 9.643 | 100 | AT | 9.625 | 9.643 | Buy | 7,164 | 10 | LSE | |
| 18:09:21 | 9.537 | 380 | AT | 9.523 | 9.537 | Buy | 7,064 | 9 | LSE | |
| 18:08:22 | 9.525 | 1659 | AT | 9.525 | 9.541 | Sell | 6,684 | 8 | LSE | |
| 17:25:39 | 9.556 | 1409 | AT | 9.524 | 9.556 | Buy | 5,025 | 7 | LSE | |
| 17:25:39 | 9.546 | 2166 | AT | 9.524 | 9.546 | Buy | 3,616 | 6 | LSE | |
| 17:25:39 | 9.546 | 1425 | AT | 9.524 | 9.546 | Buy | 1,450 | 5 | LSE | |
| 17:01:23 | 9.615 | 1 | O | 9.471 | 9.615 | Buy | 25 | 4 | LSE | |
| 17:00:19 | 9.437 | 4 | O | 9.381 | 9.428 | 24 | 3 | LSE | ||
| 17:00:19 | 9.642 | 5 | O | 9.381 | 9.428 | 20 | 2 | LSE | ||
| 17:00:19 | 9.642 | 15 | O | 9.381 | 9.428 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
