We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:19 | 8.405 | 12 | O | 8.405 | 8.436 | Sell | 6,553 | 28 | LSE | |
| 01:11:30 | 8.474 | 293 | AT | 8.43 | 8.474 | Buy | 6,541 | 27 | LSE | |
| 00:59:01 | 8.463 | 50 | O | 8.463 | 8.508 | Sell | 6,248 | 26 | LSE | |
| 00:50:50 | 8.489 | 3 | O | 8.489 | 8.55 | Sell | 6,198 | 25 | LSE | |
| 00:49:58 | 8.498 | 54 | O | 8.498 | 8.542 | Sell | 6,195 | 24 | LSE | |
| 00:48:25 | 8.492 | 7 | O | 8.492 | 8.534 | Sell | 6,141 | 23 | LSE | |
| 00:40:55 | 8.569 | 10 | AT | 8.55 | 8.569 | Buy | 6,134 | 22 | LSE | |
| 00:12:03 | 8.661 | 125 | AT | 8.61 | 8.661 | Buy | 6,124 | 21 | LSE | |
| 23:48:39 | 8.623 | 57 | O | 8.572 | 8.623 | Buy | 5,999 | 20 | LSE | |
| 23:25:56 | 8.556 | 2 | O | 8.507 | 8.555 | Buy | 5,942 | 19 | LSE | |
| 23:15:24 | 8.547 | 12 | O | 8.496 | 8.546 | Buy | 5,940 | 18 | LSE | |
| 22:33:30 | 8.499 | 1184 | AT | 8.444 | 8.499 | Buy | 5,928 | 17 | LSE | |
| 21:26:13 | 8.471 | 20 | O | 8.434 | 8.471 | Buy | 4,744 | 16 | LSE | |
| 20:22:50 | 8.406 | 13 | O | 8.406 | 8.445 | Sell | 4,724 | 15 | LSE | |
| 20:08:23 | 8.439 | 1515 | AT | 8.41 | 8.439 | Buy | 4,711 | 14 | LSE | |
| 20:04:40 | 8.427 | 8 | O | 8.427 | 8.439 | Sell | 3,196 | 13 | LSE | |
| 19:18:10 | 8.392 | 1 | O | 8.367 | 8.392 | Buy | 3,188 | 12 | LSE | |
| 18:42:17 | 8.345 | 30 | O | 8.346 | 8.373 | Sell | 3,187 | 11 | LSE | |
| 17:59:55 | 8.396 | 1483 | AT | 8.343 | 8.396 | Buy | 3,157 | 10 | LSE | |
| 17:54:01 | 8.392 | 1483 | O | 8.341 | 8.399 | Buy | 1,674 | 9 | LSE | |
| 17:12:01 | 8.387 | 1 | O | 8.337 | 8.384 | Buy | 191 | 8 | LSE | |
| 17:00:17 | 8.308 | 43 | O | 8.294 | 8.394 | Sell | 190 | 7 | LSE | |
| 17:00:07 | 8.255 | 55 | O | 6.9 | 8.85 | 147 | 6 | LSE | ||
| 17:00:07 | 8.53 | 42 | O | 6.9 | 8.85 | 92 | 5 | LSE | ||
| 17:00:07 | 8.53 | 15 | O | 6.9 | 8.85 | 50 | 4 | LSE | ||
| 17:00:07 | 8.53 | 1 | O | 6.9 | 8.85 | 35 | 3 | LSE | ||
| 17:00:07 | 8.53 | 2 | O | 6.9 | 8.85 | 34 | 2 | LSE | ||
| 17:00:07 | 8.255 | 32 | O | 6.9 | 8.85 | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
