$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1793

0.0105

(0.33%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:19	3.165	817	O	3.161	3.164	Buy		326,737	70	LSE
01:35:01	3.16	1145	UT	3.161	3.164	Sell		325,920	69	LSE
01:29:49	3.161	3382	AT	3.161	3.164	Sell		324,775	68	LSE
01:25:33	3.163	1139	AT	3.162	3.163	Buy		321,393	67	LSE
01:21:59	3.165	2711	O	3.163	3.165	Buy		320,254	66	LSE
00:50:55	3.162	146	AT	3.159	3.162	Buy		317,543	65	LSE
00:46:31	3.16	1	AT	3.159	3.16	Buy		317,397	64	LSE
00:45:02	3.162	460	AT	3.16	3.162	Buy		317,396	63	LSE
00:42:42	3.165	9500	AT	3.163	3.165	Buy		316,936	62	LSE
00:38:19	3.168	1000	AT	3.166	3.168	Buy		307,436	61	LSE
00:36:09	3.166	150	AT	3.163	3.166	Buy		306,436	60	LSE
00:32:07	3.169	16	AT	3.167	3.169	Buy		306,286	59	LSE
00:24:42	3.17	1000	AT	3.17	3.171	Sell		306,270	58	LSE
00:05:43	3.17	10	AT	3.17	3.171	Sell		305,270	57	LSE
00:04:40	3.172	4430	AT	3.17	3.172	Buy		305,260	56	LSE
23:53:05	3.176	1000	AT	3.173	3.176	Buy		300,830	55	LSE
23:45:41	3.172	250	AT	3.172	3.175	Sell		299,830	54	LSE
23:19:40	3.18	630	AT	3.18	3.181	Sell		299,580	53	LSE
22:53:47	3.187	230	AT	3.184	3.187	Buy		298,950	52	LSE
22:36:37	3.18	3	AT	3.18	3.18	Buy		298,720	51	LSE
22:18:21	3.184	12415	O	3.183	3.185	Sell		298,717	50	LSE
22:11:31	3.183	8480	O	3.183	3.184	Sell		286,302	49	LSE
22:05:47	3.181	1	O	3.181	3.183	Sell		277,822	48	LSE
21:58:59	3.182	46	O	3.182	3.183	Sell		277,821	47	LSE
21:40:34	3.181	3095	AT	3.18	3.181	Buy		277,775	46	LSE
21:40:34	3.18	6555	AT	3.18	3.181	Sell		274,680	45	LSE
21:39:47	3.182	950	AT	3.179	3.182	Buy		268,125	44	LSE
21:36:13	3.182	139	O	3.179	3.182	Buy		267,175	43	LSE
21:32:01	3.182	2	AT	3.179	3.182	Buy		267,036	42	LSE
21:17:56	3.182	315	AT	3.179	3.182	Buy		267,034	41	LSE
20:25:35	3.179	109	AT	3.179	3.183	Sell		266,719	40	LSE
20:18:49	3.179	54678	AT	3.179	3.182	Sell		266,610	39	LSE
20:12:40	3.18	4237	AT	3.18	3.183	Sell		211,932	38	LSE
20:12:40	3.18	7763	AT	3.18	3.183	Sell		207,695	37	LSE
20:12:40	3.181	4000	AT	3.181	3.183	Sell		199,932	36	LSE
19:59:44	3.182	49620	O	3.182	3.183	Sell		195,932	35	LSE
19:56:37	3.183	567	AT	3.182	3.183	Buy		146,312	34	LSE
19:56:37	3.182	633	AT	3.182	3.183	Sell		145,745	33	LSE
19:55:01	3.18	1000	O	3.181	3.182	Sell		145,112	32	LSE
19:49:59	3.182	44137	AT	3.182	3.183	Sell		144,112	31	LSE
19:49:59	3.182	50008	AT	3.18	3.182	Buy		99,975	30	LSE
19:38:43	3.18	300	AT	3.18	3.18	Sell		49,967	29	LSE
19:38:43	3.18	1000	AT	3.18	3.18	Sell		49,667	28	LSE
19:32:37	3.182	1571	AT	3.18	3.182	Buy		48,667	27	LSE
19:30:55	3.182	6322	AT	3.18	3.182	Buy		47,096	26	LSE
19:27:44	3.182	250	AT	3.18	3.182	Buy		40,774	25	LSE
19:05:51	3.183	474	AT	3.182	3.183	Buy		40,524	24	LSE
18:57:23	3.183	474	O	3.18	3.183	Buy		40,050	23	LSE
18:30:35	3.181	2048	O	3.18	3.184	Sell		39,576	22	LSE
18:23:40	3.182	250	AT	3.182	3.183	Sell		37,528	21	LSE
18:02:32	3.184	10	AT	3.18	3.184	Buy		37,278	20	LSE
18:02:12	3.181	145	AT	3.181	3.184	Sell		37,268	19	LSE
17:57:22	3.182	3272	AT	3.182	3.183	Sell		37,123	18	LSE
17:56:54	3.182	1172	AT	3.182	3.183	Sell		33,851	17	LSE
17:56:54	3.182	1744	AT	3.182	3.183	Sell		32,679	16	LSE
17:56:54	3.182	4131	AT	3.182	3.183	Sell		30,935	15	LSE
17:56:54	3.182	8262	AT	3.182	3.183	Sell		26,804	14	LSE
17:56:54	3.182	2918	AT	3.182	3.183	Sell		18,542	13	LSE
17:56:53	3.182	5029	AT	3.182	3.183	Sell		15,624	12	LSE
17:56:48	3.182	5029	AT	3.182	3.183	Sell		10,595	11	LSE
17:32:41	3.186	100	O	3.18	3.186	Buy		5,566	10	LSE
17:25:59	3.177	5308	O	3.175	3.177	Buy		5,466	9	LSE
17:17:56	3.175	15	O	3.175	3.177	Sell		158	8	LSE
17:06:38	3.175	15	AT	3.168	3.175	Buy		143	7	LSE
17:00:57	3.176	4	AT	3.167	3.176	Buy		128	6	LSE
17:00:56	3.176	26	AT	3.166	3.176	Buy		124	5	LSE
17:00:56	3.176	2	AT	3.166	3.176	Buy		98	4	LSE
17:00:53	3.176	19	AT	3.166	3.176	Buy		96	3	LSE
17:00:30	3.165	14	O	3.165	3.179	Sell		77	2	LSE
17:00:29	3.171	63	UT	3.164	3.167			63	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions