We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:33 | 2660.5 | 2 | O | 2660.5 | 2664.5 | Sell | 12,267 | 16 | LSE | |
| 00:08:07 | 2664.0 | 3 | O | 2659.5 | 2664.0 | Buy | 12,265 | 15 | LSE | |
| 23:59:29 | 2661.5 | 1 | O | 2657.5 | 2661.5 | Buy | 12,262 | 14 | LSE | |
| 22:32:16 | 2665.0 | 2400 | AT | 2665.0 | 2670.0 | Sell | 12,261 | 13 | LSE | |
| 22:32:16 | 2665.0 | 100 | AT | 2665.0 | 2670.0 | Sell | 9,861 | 12 | LSE | |
| 21:14:43 | 2662.0 | 597 | AT | 2653.0 | 2662.0 | Buy | 9,761 | 11 | LSE | |
| 21:14:43 | 2659.5 | 2500 | AT | 2653.0 | 2659.5 | Buy | 9,164 | 10 | LSE | |
| 21:14:43 | 2659.0 | 597 | AT | 2653.0 | 2659.0 | Buy | 6,664 | 9 | LSE | |
| 21:14:43 | 2658.5 | 6020 | AT | 2653.0 | 2658.5 | Buy | 6,067 | 8 | LSE | |
| 21:14:43 | 2658.5 | 25 | AT | 2653.0 | 2658.5 | Buy | 47 | 7 | LSE | |
| 20:57:00 | 2650.0 | 4 | O | 2650.0 | 2656.5 | Sell | 22 | 6 | LSE | |
| 20:00:49 | 2656.5 | 3 | O | 2650.0 | 2656.5 | Buy | 18 | 5 | LSE | |
| 19:29:40 | 2651.5 | 8 | O | 2651.5 | 2659.5 | Sell | 15 | 4 | LSE | |
| 19:05:09 | 2660.0 | 1 | O | 2652.0 | 2660.0 | Buy | 7 | 3 | LSE | |
| 19:02:08 | 2652.0 | 1 | O | 2652.0 | 2660.0 | Sell | 6 | 2 | LSE | |
| 17:36:09 | 2653.5 | 5 | AT | 2649.0 | 2653.5 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
