We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:14 | 34.3 | 18 | AT | 34.25 | 34.3 | Buy | 928 | 7 | LSE | |
| 01:03:10 | 34.3 | 86 | AT | 34.26 | 34.3 | Buy | 910 | 6 | LSE | |
| 00:51:24 | 34.29 | 100 | AT | 34.25 | 34.29 | Buy | 824 | 5 | LSE | |
| 00:39:52 | 34.29 | 98 | AT | 34.25 | 34.29 | Buy | 724 | 4 | LSE | |
| 00:30:22 | 34.28 | 81 | AT | 34.25 | 34.28 | Buy | 626 | 3 | LSE | |
| 00:00:16 | 34.32 | 391 | AT | 34.26 | 34.32 | Buy | 545 | 2 | LSE | |
| 00:00:16 | 34.3 | 154 | AT | 34.26 | 34.3 | Buy | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
