We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:08 | 34.1 | 151 | AT | 34.02 | 34.1 | Buy | 3,196 | 10 | LSE | |
| 01:14:07 | 34.1 | 585 | AT | 34.02 | 34.1 | Buy | 3,045 | 9 | LSE | |
| 01:14:06 | 34.09 | 154 | AT | 34.02 | 34.09 | Buy | 2,460 | 8 | LSE | |
| 01:14:04 | 34.1 | 585 | AT | 34.02 | 34.1 | Buy | 2,306 | 7 | LSE | |
| 01:14:03 | 34.09 | 154 | AT | 34.02 | 34.09 | Buy | 1,721 | 6 | LSE | |
| 01:14:02 | 34.1 | 585 | AT | 34.02 | 34.1 | Buy | 1,567 | 5 | LSE | |
| 01:14:01 | 34.1 | 585 | AT | 34.02 | 34.1 | Buy | 982 | 4 | LSE | |
| 01:14:01 | 34.1 | 154 | AT | 34.02 | 34.1 | Buy | 397 | 3 | LSE | |
| 18:29:18 | 34.32 | 3 | AT | 34.24 | 34.32 | Buy | 243 | 2 | LSE | |
| 17:51:20 | 2704.0 | 240 | O | 34.25 | 34.34 | Buy | 240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
