We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:00 | 2589.81 | 231 | O | 25.85 | 25.95 | Buy | 1,026 | 11 | LSE | |
| 01:16:30 | 25.96 | 18 | AT | 25.85 | 25.96 | Buy | 795 | 10 | LSE | |
| 00:55:18 | 2592.9 | 1 | O | 25.83 | 25.93 | Buy | 777 | 9 | LSE | |
| 00:47:06 | 2591.89 | 136 | O | 25.81 | 25.92 | Buy | 776 | 8 | LSE | |
| 00:46:59 | 2590.79 | 19 | O | 25.81 | 25.92 | Buy | 640 | 7 | LSE | |
| 00:15:00 | 25.81 | 113 | AT | 25.81 | 25.91 | Sell | 621 | 6 | LSE | |
| 00:02:16 | 2587.97 | 281 | O | 25.83 | 25.93 | Buy | 508 | 5 | LSE | |
| 23:11:05 | 2591.9 | 6 | O | 25.82 | 25.92 | Buy | 227 | 4 | LSE | |
| 21:14:42 | 25.84 | 170 | AT | 25.84 | 25.94 | Sell | 221 | 3 | LSE | |
| 20:15:33 | 2596.89 | 31 | O | 25.86 | 25.97 | Buy | 51 | 2 | LSE | |
| 18:15:10 | 2590.23 | 20 | O | 25.85 | 25.95 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
