We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:32 | 26.01 | 168 | AT | 26.01 | 26.04 | Sell | 937 | 8 | LSE | |
| 00:35:45 | 2601.155 | 168 | O | 26.01 | 26.06 | Buy | 769 | 7 | LSE | |
| 00:04:20 | 2596.49 | 414 | O | 25.96 | 26.04 | Buy | 601 | 6 | LSE | |
| 00:04:20 | 2601.49 | 31 | O | 25.96 | 26.04 | Buy | 187 | 5 | LSE | |
| 23:59:25 | 2602.53 | 39 | O | 25.98 | 26.05 | Buy | 156 | 4 | LSE | |
| 23:29:20 | 2601.04 | 39 | O | 25.95 | 26.18 | Buy | 117 | 3 | LSE | |
| 22:49:03 | 26.16 | 71 | AT | 26.06 | 26.16 | Buy | 78 | 2 | LSE | |
| 20:18:44 | 2613.9 | 7 | O | 26.04 | 26.14 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
