Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.1415

-0.03075

(-0.97%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:14	319.65	74870	O	3.191	3.193	Buy		838,225	126	LSE
01:35:13	3.196	998	UT	3.191	3.193	Buy		763,355	125	LSE
01:05:56	3.199	7090	AT	3.196	3.199	Buy		762,357	124	LSE
00:55:51	3.197	1916	AT	3.197	3.199	Sell		755,267	123	LSE
00:55:50	3.197	10333	AT	3.197	3.199	Sell		753,351	122	LSE
00:49:43	319.902	54	O	3.197	3.2	Buy		743,018	121	LSE
00:46:14	319.78	160	O	3.196	3.199	Buy		742,964	120	LSE
00:46:14	320.03	1636	O	3.196	3.199	Buy		742,804	119	LSE
00:31:52	3.2	275	AT	3.199	3.2	Buy		741,168	118	LSE
00:30:45	319.68	7213	O	3.197	3.199	Buy		740,893	117	LSE
00:27:34	319.652	840	O	3.195	3.197	Buy		733,680	116	LSE
00:18:35	3.196	7	AT	3.195	3.196	Buy		732,840	115	LSE
00:06:30	319.6	7164	O	3.192	3.196	Buy		732,833	114	LSE
00:03:07	319.39	6231	O	3.193	3.195	Buy		725,669	113	LSE
00:01:12	3.193	10058	AT	3.192	3.193	Buy		719,438	112	LSE
00:00:30	319.35	104	O	3.191	3.193	Buy		709,380	111	LSE
23:53:01	319.6	2	O	3.192	3.194	Buy		709,276	110	LSE
23:36:09	319.3	669	O	3.192	3.196	Buy		709,274	109	LSE
23:35:42	319.6	7	O	3.192	3.196	Buy		708,605	108	LSE
23:34:00	3.193	38257	AT	3.192	3.193	Buy		708,598	107	LSE
23:33:59	3.193	9643	AT	3.192	3.193	Buy		670,341	106	LSE
23:33:56	3.193	2100	AT	3.192	3.193	Buy		660,698	105	LSE
23:25:03	319.252	2590	O	3.191	3.192	Buy		658,598	104	LSE
23:23:09	319.3	4235	O	3.193	3.195	Buy		656,008	103	LSE
23:20:57	319.31	4	O	3.192	3.194	Buy		651,773	102	LSE
23:14:02	319.38	304	O	3.192	3.196	Buy		651,769	101	LSE
23:13:36	319.402	5	O	3.192	3.195	Buy		651,465	100	LSE
23:11:51	3.197	2998	AT	3.197	3.197	Sell		651,460	99	LSE
23:11:23	319.71	840	O	3.197	3.197	Buy		648,462	98	LSE
23:08:05	319.71	17111	O	3.196	3.199	Buy		647,622	97	LSE
23:04:23	319.59	18	O	3.196	3.197	Buy		630,511	96	LSE
23:04:12	319.59	76	O	3.196	3.197	Buy		630,493	95	LSE
22:50:53	3.2	3427	AT	3.198	3.2	Buy		630,417	94	LSE
22:38:52	320.564	1078	O	3.204	3.206	Buy		626,990	93	LSE
22:33:02	3.207	10015	AT	3.205	3.207	Buy		625,912	92	LSE
22:30:16	3.21	10006	AT	3.21	3.216	Sell		615,897	91	LSE
22:27:07	321.49	8	O	3.213	3.215	Buy		605,891	90	LSE
22:19:51	3.213	246	AT	3.212	3.213	Buy		605,883	89	LSE
22:19:03	321.302	1028	O	3.212	3.213	Buy		605,637	88	LSE
22:16:57	321.05	69	O	3.211	3.213	Buy		604,609	87	LSE
22:16:56	320.95	566	O	3.209	3.213	Buy		604,540	86	LSE
22:03:16	3.213	3046	AT	3.213	3.215	Sell		603,974	85	LSE
21:24:21	3.209	6	AT	3.208	3.209	Buy		600,928	84	LSE
21:20:44	3.207	4000	AT	3.207	3.209	Sell		600,922	83	LSE
21:15:44	320.8	3803	O	3.206	3.208	Buy		596,922	82	LSE
21:14:41	320.6	31	O	3.206	3.208	Buy		593,119	81	LSE
21:04:11	320.71	4	O	3.207	3.209	Buy		593,088	80	LSE
21:04:00	320.92	471	O	3.207	3.209	Buy		593,084	79	LSE
20:59:46	320.833	7928	O	3.208	3.21	Buy		592,613	78	LSE
20:57:21	320.76	2	O	3.208	3.209	Buy		584,685	77	LSE
20:56:00	320.8	62	O	3.208	3.209	Buy		584,683	76	LSE
20:55:52	320.833	871	O	3.208	3.21	Buy		584,621	75	LSE
20:51:24	3.209	10009	AT	3.209	3.209	Sell		583,750	74	LSE
20:51:24	3.209	23138	AT	3.209	3.209	Sell		573,741	73	LSE
20:43:36	321.1	15	O	3.209	3.212	Buy		550,603	72	LSE
20:43:16	3.21	2000	AT	3.209	3.21	Buy		550,588	71	LSE
20:36:22	320.75	15382	O	3.206	3.208	Buy		548,588	70	LSE
20:36:22	320.75	6959	O	3.206	3.208	Buy		533,206	69	LSE
20:34:31	3.204	1480	AT	3.204	3.207	Sell		526,247	68	LSE
20:33:41	320.7	145	O	3.205	3.207	Buy		524,767	67	LSE
20:32:12	320.55	885	O	3.205	3.207	Buy		524,622	66	LSE
20:31:11	320.5	782	O	3.205	3.207	Buy		523,737	65	LSE
20:30:16	320.53	564	O	3.205	3.207	Buy		522,955	64	LSE
20:28:17	3.205	1000	AT	3.205	3.207	Sell		522,391	63	LSE
20:24:37	320.59	9505	O	3.205	3.207	Buy		521,391	62	LSE
20:23:05	320.6	2245	O	3.205	3.207	Buy		511,886	61	LSE
20:21:24	320.44	28	O	3.204	3.205	Buy		509,641	60	LSE
20:16:33	321.615	379184	O	3.203	3.204	Buy		509,613	59	LSE
20:12:54	320.16	7414	O	3.2	3.204	Buy		130,429	58	LSE
20:06:28	320.14	177	O	3.2	3.204	Buy		123,015	57	LSE
20:02:20	320.3	62	O	3.2	3.204	Buy		122,838	56	LSE
20:01:55	320.25	18	O	3.2	3.203	Buy		122,776	55	LSE
19:59:21	320.17	419	O	3.2	3.204	Buy		122,758	54	LSE
19:53:02	320.16	21851	O	3.2	3.204	Buy		122,339	53	LSE
19:45:23	320.13	4727	O	3.2	3.204	Buy		100,488	52	LSE
19:42:44	320.12	55	O	3.2	3.203	Buy		95,761	51	LSE

Fidelity Sustain Res ENH...

Bnp Paribas Issuance

Global Dividend Portfoli...

NLBNPIT21XZ8 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions