We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:05 | 5.228 | 476 | UT | 5.223 | 5.228 | Buy | 16,108 | 18 | LSE | |
| 00:59:41 | 5.223 | 1003 | AT | 5.223 | 5.228 | Sell | 15,632 | 17 | LSE | |
| 23:59:33 | 522.9 | 12 | O | 5.218 | 5.233 | Buy | 14,629 | 16 | LSE | |
| 23:58:58 | 522.3 | 1019 | O | 5.223 | 5.227 | Buy | 14,617 | 15 | LSE | |
| 23:55:05 | 522.7 | 4 | O | 5.223 | 5.227 | Buy | 13,598 | 14 | LSE | |
| 23:13:01 | 5.226 | 544 | AT | 5.226 | 5.227 | Sell | 13,594 | 13 | LSE | |
| 21:35:19 | 523.0 | 4 | O | 5.226 | 5.23 | Buy | 13,050 | 12 | LSE | |
| 20:18:19 | 5.226 | 575 | AT | 5.226 | 5.23 | Sell | 13,046 | 11 | LSE | |
| 18:08:29 | 522.76 | 4340 | O | 5.224 | 5.229 | Buy | 12,471 | 10 | LSE | |
| 17:09:45 | 5.229 | 919 | AT | 5.225 | 5.229 | Buy | 8,131 | 9 | LSE | |
| 17:07:29 | 5.229 | 1761 | AT | 5.229 | 5.23 | Sell | 7,212 | 8 | LSE | |
| 17:06:24 | 5.229 | 1503 | AT | 5.229 | 5.23 | Sell | 5,451 | 7 | LSE | |
| 17:04:43 | 5.23 | 1474 | AT | 5.23 | 5.233 | Sell | 3,948 | 6 | LSE | |
| 17:04:06 | 522.8 | 164 | O | 5.228 | 5.233 | Buy | 2,474 | 5 | LSE | |
| 17:02:51 | 5.231 | 1728 | AT | 5.231 | 5.233 | Sell | 2,310 | 4 | LSE | |
| 17:01:26 | 521.1 | 4 | O | 5.226 | 5.235 | Buy | 582 | 3 | LSE | |
| 17:01:26 | 526.2 | 3 | O | 5.226 | 5.235 | Buy | 578 | 2 | LSE | |
| 17:00:36 | 521.1 | 575 | O | 5.213 | 5.263 | Buy | 575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
