We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:24 | 756.25 | 19 | O | 754.75 | 756.25 | Buy | 5,186 | 14 | LSE | |
| 00:50:25 | 756.0 | 22 | O | 754.5 | 756.0 | Buy | 5,167 | 13 | LSE | |
| 00:21:34 | 757.75 | 27 | AT | 753.75 | 757.75 | Buy | 5,145 | 12 | LSE | |
| 00:18:46 | 756.75 | 2 | O | 755.25 | 756.75 | Buy | 5,118 | 11 | LSE | |
| 00:05:43 | 756.75 | 14 | O | 755.25 | 756.75 | Buy | 5,116 | 10 | LSE | |
| 00:02:17 | 755.25 | 1 | O | 755.25 | 756.75 | Sell | 5,102 | 9 | LSE | |
| 20:45:05 | 757.06 | 1742 | AT | 756.13 | 757.06 | Buy | 5,101 | 8 | LSE | |
| 20:41:33 | 756.261 | 1371 | O | 755.75 | 757.25 | Sell | 3,359 | 7 | LSE | |
| 20:38:57 | 757.067 | 1742 | O | 755.75 | 757.25 | Buy | 1,988 | 6 | LSE | |
| 20:11:40 | 757.753 | 64 | O | 756.5 | 758.0 | Buy | 246 | 5 | LSE | |
| 19:26:00 | 756.5 | 1 | O | 756.5 | 758.0 | Sell | 182 | 4 | LSE | |
| 19:01:50 | 757.25 | 1 | O | 755.75 | 757.25 | Buy | 181 | 3 | LSE | |
| 18:01:04 | 758.235 | 9 | O | 756.75 | 758.25 | Buy | 180 | 2 | LSE | |
| 17:38:43 | 758.5 | 171 | AT | 756.25 | 758.5 | Buy | 171 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
