We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:55 | 34.43 | 2941 | AT | 34.34 | 34.43 | Buy | 14,062 | 13 | LSE | |
| 01:26:55 | 34.43 | 571 | AT | 34.43 | 34.5 | Sell | 11,121 | 12 | LSE | |
| 01:26:51 | 34.43 | 3900 | AT | 34.43 | 34.51 | Sell | 10,550 | 11 | LSE | |
| 01:26:50 | 34.43 | 3764 | AT | 34.43 | 34.51 | Sell | 6,650 | 10 | LSE | |
| 01:26:50 | 34.44 | 136 | AT | 34.44 | 34.51 | Sell | 2,886 | 9 | LSE | |
| 01:26:48 | 34.45 | 1130 | AT | 34.43 | 34.45 | Buy | 2,750 | 8 | LSE | |
| 01:26:48 | 34.45 | 1130 | AT | 34.45 | 34.51 | Sell | 1,620 | 7 | LSE | |
| 01:11:30 | 34.35 | 128 | AT | 34.35 | 34.5 | Sell | 490 | 6 | LSE | |
| 00:04:20 | 34.24 | 1 | AT | 34.1 | 34.24 | Buy | 362 | 5 | LSE | |
| 20:28:20 | 34.54 | 316 | AT | 34.45 | 34.54 | Buy | 361 | 4 | LSE | |
| 17:06:33 | 34.71 | 1 | O | 34.45 | 34.71 | Buy | 45 | 3 | LSE | |
| 17:02:52 | 34.68 | 34 | AT | 34.68 | 34.69 | Sell | 44 | 2 | LSE | |
| 17:02:00 | 34.68 | 10 | AT | 34.68 | 34.71 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
