We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:00 | 6290.272 | 159 | O | 6287.0 | 6291.0 | Buy | 8,789 | 45 | LSE | |
| 01:27:20 | 6288.95 | 84 | AT | 6287.0 | 6288.95 | Buy | 8,630 | 44 | LSE | |
| 01:27:13 | 6287.512 | 84 | O | 6284.0 | 6289.0 | Buy | 8,546 | 43 | LSE | |
| 01:25:09 | 6280.49 | 956 | AT | 6280.49 | 6282.74 | Sell | 8,462 | 42 | LSE | |
| 01:24:41 | 6277.61 | 956 | O | 6277.0 | 6282.0 | Sell | 7,506 | 41 | LSE | |
| 01:20:11 | 6284.107 | 125 | O | 6282.0 | 6287.0 | Sell | 6,550 | 40 | LSE | |
| 01:19:10 | 6286.795 | 756 | O | 6284.0 | 6288.0 | Buy | 6,425 | 39 | LSE | |
| 01:17:39 | 6285.678 | 278 | O | 6282.0 | 6287.0 | Buy | 5,669 | 38 | LSE | |
| 00:36:14 | 6275.0 | 3 | O | 6269.0 | 6275.0 | Buy | 5,391 | 37 | LSE | |
| 00:27:04 | 6272.0 | 2 | O | 6265.0 | 6272.0 | Buy | 5,388 | 36 | LSE | |
| 00:13:53 | 6234.0 | 562 | AT | 6234.0 | 6235.5 | Sell | 5,386 | 35 | LSE | |
| 00:13:46 | 6236.854 | 562 | O | 6236.0 | 6242.0 | Sell | 4,824 | 34 | LSE | |
| 00:04:03 | 6253.0 | 2 | O | 6247.0 | 6253.0 | Buy | 4,262 | 33 | LSE | |
| 23:57:21 | 6244.093 | 800 | O | 6241.0 | 6246.0 | Buy | 4,260 | 32 | LSE | |
| 23:47:53 | 6250.0 | 2 | O | 6243.0 | 6250.0 | Buy | 3,460 | 31 | LSE | |
| 23:45:51 | 6255.405 | 1120 | O | 6256.0 | 6261.0 | Sell | 3,458 | 30 | LSE | |
| 23:43:49 | 6270.0 | 2 | O | 6263.0 | 6270.0 | Buy | 2,338 | 29 | LSE | |
| 23:40:54 | 6264.0 | 2 | O | 6257.0 | 6264.0 | Buy | 2,336 | 28 | LSE | |
| 23:36:43 | 6270.703 | 138 | O | 6269.0 | 6275.0 | Sell | 2,334 | 27 | LSE | |
| 23:11:40 | 6277.33 | 11 | O | 6276.0 | 6282.0 | Sell | 2,196 | 26 | LSE | |
| 23:11:27 | 6277.011 | 2 | O | 6276.0 | 6282.0 | Sell | 2,185 | 25 | LSE | |
| 22:40:19 | 6285.338 | 811 | O | 6284.0 | 6286.0 | Buy | 2,183 | 24 | LSE | |
| 22:31:12 | 6286.872 | 176 | O | 6282.0 | 6289.0 | Buy | 1,372 | 23 | LSE | |
| 22:30:36 | 6286.56 | 143 | O | 6282.0 | 6288.0 | Buy | 1,196 | 22 | LSE | |
| 22:05:19 | 6282.0 | 1 | AT | 6282.0 | 6286.0 | Sell | 1,053 | 21 | LSE | |
| 21:37:28 | 6280.0 | 5 | O | 6280.0 | 6283.0 | Sell | 1,052 | 20 | LSE | |
| 21:23:13 | 6278.07 | 8 | AT | 6278.07 | 6279.64 | Sell | 1,047 | 19 | LSE | |
| 21:22:29 | 6277.488 | 8 | O | 6277.0 | 6281.0 | Sell | 1,039 | 18 | LSE | |
| 21:16:30 | 6277.0 | 5 | O | 6277.0 | 6282.0 | Sell | 1,031 | 17 | LSE | |
| 21:16:28 | 6277.0 | 24 | AT | 6277.0 | 6282.0 | Sell | 1,026 | 16 | LSE | |
| 21:16:26 | 6277.0 | 24 | O | 6277.0 | 6282.0 | Sell | 1,002 | 15 | LSE | |
| 21:16:25 | 6277.0 | 24 | AT | 6277.0 | 6282.0 | Sell | 978 | 14 | LSE | |
| 21:16:23 | 6277.0 | 22 | O | 6277.0 | 6282.0 | Sell | 954 | 13 | LSE | |
| 21:16:14 | 6277.0 | 11 | O | 6277.0 | 6282.0 | Sell | 932 | 12 | LSE | |
| 20:24:10 | 6271.485 | 504 | O | 6271.0 | 6273.0 | Sell | 921 | 11 | LSE | |
| 19:49:47 | 6271.0 | 32 | AT | 6265.0 | 6271.0 | Buy | 417 | 10 | LSE | |
| 18:57:01 | 6272.0 | 2 | O | 6267.0 | 6270.0 | Buy | 385 | 9 | LSE | |
| 18:04:42 | 6278.99 | 15 | AT | 6278.31 | 6278.99 | Buy | 383 | 8 | LSE | |
| 18:03:09 | 6283.0 | 3 | O | 6276.0 | 6283.0 | Buy | 368 | 7 | LSE | |
| 18:02:48 | 6281.634 | 15 | O | 6279.0 | 6282.0 | Buy | 365 | 6 | LSE | |
| 17:42:14 | 6275.0 | 2 | O | 6272.0 | 6275.0 | Buy | 350 | 5 | LSE | |
| 17:23:16 | 6287.0 | 21 | AT | 6283.0 | 6287.0 | Buy | 348 | 4 | LSE | |
| 17:13:01 | 6287.507 | 318 | O | 6285.0 | 6288.0 | Buy | 327 | 3 | LSE | |
| 17:03:22 | 6287.0 | 7 | O | 6288.0 | 6291.0 | Sell | 9 | 2 | LSE | |
| 17:03:18 | 6287.0 | 2 | O | 6287.0 | 6291.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
