Ish Usa Esg U-a (SASU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usa Esg U-a (SASU)
Ish Usa Esg U-a (SASU) Trades

Ish Usa Esg U-a (SASU)

11.058

-0.056

( -0.50% )

Updated: 21:59:19

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:15	11.056	1600	UT	11.052	11.058	Buy		162,398	81	LSE
01:18:24	11.056	37	AT	11.052	11.056	Buy		160,798	80	LSE
01:15:22	11.058	15	AT	11.05	11.058	Buy		160,761	79	LSE
01:00:10	11.056	1	AT	11.046	11.056	Buy		160,746	78	LSE
01:00:10	11.056	1	AT	11.046	11.056	Buy		160,745	77	LSE
00:58:25	11.048	5	AT	11.038	11.048	Buy		160,744	76	LSE
00:54:28	11.024	1392	O	11.024	11.032	Sell		160,739	75	LSE
00:45:18	11.04	47	AT	11.038	11.04	Buy		159,347	74	LSE
00:29:52	11.034	770	AT	11.032	11.042	Sell		159,300	73	LSE
00:22:33	11.064	118	AT	11.054	11.064	Buy		158,530	72	LSE
00:07:04	11.057	57000	O	11.058	11.066	Sell		158,412	71	LSE
23:57:46	11.042	36	AT	11.04	11.042	Buy		101,412	70	LSE
23:49:18	11.014	47788	AT	11.008	11.018	Buy		101,376	69	LSE
23:49:18	11.014	11947	AT	11.014	11.018	Sell		53,588	68	LSE
23:46:23	11.022	576	AT	11.01	11.022	Buy		41,641	67	LSE
23:38:58	11.024	1620	O	11.018	11.028	Buy		41,065	66	LSE
23:21:03	11.022	75	AT	11.02	11.022	Buy		39,445	65	LSE
23:15:58	11.022	179	AT	11.01	11.022	Buy		39,370	64	LSE
22:05:08	11.03	1	AT	11.03	11.034	Sell		39,191	63	LSE
22:02:10	11.036	1	AT	11.03	11.036	Buy		39,190	62	LSE
22:00:39	11.034	1	AT	11.03	11.038			39,189	61	LSE
22:00:39	11.032	1	AT	11.03	11.038	Sell		39,188	60	LSE
21:53:24	11.045	2442	O	11.036	11.046	Buy		39,187	59	LSE
21:53:24	11.045	960	O	11.036	11.046	Buy		36,745	58	LSE
21:53:23	11.045	6048	O	11.036	11.046	Buy		35,785	57	LSE
21:53:23	11.045	960	O	11.036	11.046	Buy		29,737	56	LSE
21:53:23	11.045	960	O	11.036	11.046	Buy		28,777	55	LSE
21:53:23	11.045	18507	O	11.036	11.046	Buy		27,817	54	LSE
21:53:23	11.042	960	AT	11.042	11.046	Sell		9,310	53	LSE
21:33:08	11.04	20	AT	11.032	11.04	Buy		8,350	52	LSE
21:23:23	11.042	195	AT	11.042	11.044	Sell		8,330	51	LSE
20:02:12	11.038	317	AT	11.032	11.038	Buy		8,135	50	LSE
20:00:00	11.034	70	AT	11.028	11.034	Buy		7,818	49	LSE
19:58:54	11.028	1	AT	11.028	11.034	Sell		7,748	48	LSE
19:58:51	11.03	137	AT	11.028	11.034	Sell		7,747	47	LSE
19:03:21	11.05	9	AT	11.044	11.05	Buy		7,610	46	LSE
18:59:00	11.054	1	AT	11.046	11.054	Buy		7,601	45	LSE
18:58:58	11.052	13	AT	11.046	11.052	Buy		7,600	44	LSE
18:20:44	11.054	1	AT	11.046	11.056	Buy		7,587	43	LSE
18:20:25	11.054	1	AT	11.046	11.056	Buy		7,586	42	LSE
18:11:52	11.05	29	AT	11.05	11.056	Sell		7,585	41	LSE
18:11:09	11.054	3	AT	11.05	11.054	Buy		7,556	40	LSE
18:10:20	11.052	1	AT	11.05	11.052	Buy		7,553	39	LSE
18:09:14	11.052	1	AT	11.05	11.052	Buy		7,552	38	LSE
17:55:11	11.044	3662	AT	11.044	11.054	Sell		7,551	37	LSE
17:47:47	11.048	413	AT	11.038	11.05	Buy		3,889	36	LSE
17:43:28	11.04	277	AT	11.036	11.04	Buy		3,476	35	LSE
17:19:48	11.04	1500	O	11.03	11.042	Buy		3,199	34	LSE
17:12:47	11.04	1	AT	11.032	11.044	Buy		1,699	33	LSE
17:12:46	11.042	1	AT	11.032	11.044	Buy		1,698	32	LSE
17:12:00	11.04	1	AT	11.032	11.044	Buy		1,697	31	LSE
17:11:58	11.044	1	AT	11.032	11.044	Buy		1,696	30	LSE
17:11:57	11.042	1	AT	11.032	11.044	Buy		1,695	29	LSE
17:11:56	11.042	1	AT	11.032	11.044	Buy		1,694	28	LSE
17:11:53	11.042	1	AT	11.032	11.042	Buy		1,693	27	LSE
17:06:33	11.044	1	AT	11.034	11.046	Buy		1,692	26	LSE
17:05:38	11.044	3	AT	11.034	11.046	Buy		1,691	25	LSE
17:02:57	11.044	1	AT	11.034	11.046	Buy		1,688	24	LSE
17:02:46	11.044	2	AT	11.034	11.046	Buy		1,687	23	LSE
17:02:34	11.042	1	AT	11.032	11.046	Buy		1,685	22	LSE
17:02:28	11.044	1	AT	11.032	11.046	Buy		1,684	21	LSE
17:02:24	11.044	1	AT	11.032	11.046	Buy		1,683	20	LSE
17:02:02	11.044	1	AT	11.032	11.046	Buy		1,682	19	LSE
17:01:48	11.044	1	AT	11.032	11.046	Buy		1,681	18	LSE
17:01:46	11.044	1	AT	11.032	11.046	Buy		1,680	17	LSE
17:01:36	11.044	8	AT	11.032	11.046	Buy		1,679	16	LSE
17:01:35	11.032	1	AT	11.032	11.046	Sell		1,671	15	LSE
17:01:33	11.04	1	AT	11.032	11.046	Buy		1,670	14	LSE
17:01:31	11.042	2	AT	11.032	11.046	Buy		1,669	13	LSE
17:01:29	11.044	475	AT	11.032	11.046	Buy		1,667	12	LSE
17:01:02	11.044	1	AT	11.032	11.046	Buy		1,192	11	LSE
17:01:00	11.032	1	AT	11.032	11.046	Sell		1,191	10	LSE
17:00:59	11.046	1	AT	11.032	11.046	Buy		1,190	9	LSE
17:00:59	11.046	1	AT	11.032	11.046	Buy		1,189	8	LSE
17:00:58	11.046	37	AT	11.032	11.046	Buy		1,188	7	LSE
17:00:57	11.046	1	AT	11.032	11.046	Buy		1,151	6	LSE
17:00:56	11.046	1	AT	11.032	11.046	Buy		1,150	5	LSE
17:00:46	11.03	1	AT	11.03	11.046	Sell		1,149	4	LSE
17:00:08	11.044	210	AT	11.032	11.044	Buy		1,148	3	LSE
17:00:08	11.044	422	AT	11.032	11.044	Buy		938	2	LSE
17:00:06	11.04	516	UT	11.022	11.028			516	1	LSE

Ish Usa Esg U-a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions