Is $sd Hycpbd A (SDHA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $sd Hycpbd A (SDHA)
Is $sd Hycpbd A (SDHA) Trades

Is $sd Hycpbd A (SDHA)

6.30

0.01

(0.16%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:34	6.293	14	O	6.293	6.304	Sell		28,338	26	LSE
00:41:21	6.293	107	O	6.293	6.303	Sell		28,324	25	LSE
00:41:20	6.293	106	O	6.293	6.303	Sell		28,217	24	LSE
00:41:18	6.291	107	O	6.291	6.303	Sell		28,111	23	LSE
00:41:15	6.291	39	O	6.291	6.303	Sell		28,004	22	LSE
00:34:04	6.292	39	O	6.292	6.303	Sell		27,965	21	LSE
00:32:33	6.292	39	O	6.292	6.304	Sell		27,926	20	LSE
00:24:11	6.301	1	AT	6.291	6.302	Buy		27,887	19	LSE
00:24:10	6.301	11	AT	6.291	6.302	Buy		27,886	18	LSE
00:22:06	6.302	429	AT	6.291	6.304	Buy		27,875	17	LSE
00:21:41	6.302	24	AT	6.291	6.304	Buy		27,446	16	LSE
00:20:03	6.302	1	AT	6.291	6.304	Buy		27,422	15	LSE
00:20:02	6.302	125	AT	6.291	6.304	Buy		27,421	14	LSE
00:16:01	6.302	56	AT	6.29	6.304	Buy		27,296	13	LSE
00:12:40	6.302	92	AT	6.292	6.304	Buy		27,240	12	LSE
00:10:06	6.296	8800	O	6.289	6.302	Buy		27,148	11	LSE
00:07:53	6.3	1	AT	6.289	6.302	Buy		18,348	10	LSE
00:07:53	6.3	1	AT	6.289	6.302	Buy		18,347	9	LSE
00:07:53	6.3	103	AT	6.289	6.302	Buy		18,346	8	LSE
23:59:00	6.299	237	AT	6.29	6.301	Buy		18,243	7	LSE
23:01:04	6.303	36	AT	6.291	6.304	Buy		18,006	6	LSE
22:35:10	6.303	45	AT	6.294	6.306	Buy		17,970	5	LSE
21:04:47	6.294	16000	AT	6.293	6.303	Sell		17,925	4	LSE
19:14:02	6.3	165	AT	6.291	6.302	Buy		1,925	3	LSE
18:14:08	6.299	1600	AT	6.289	6.301	Buy		1,760	2	LSE
17:00:09	6.3	160	AT	6.3	6.323	Sell		160	1	LSE

Is $sd Hycpbd A

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions