We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 1173.0 | 69 | O | 1257.5 | 1326.0 | 348 | 25 | LSE | ||
| 01:18:49 | 1333.5 | 1 | O | 1298.5 | 1333.5 | Buy | 279 | 24 | LSE | |
| 01:18:14 | 1299.5 | 5 | O | 1299.5 | 1333.5 | Sell | 278 | 23 | LSE | |
| 01:15:01 | 1288.5 | 25 | O | 1288.5 | 1339.5 | Sell | 273 | 22 | LSE | |
| 01:12:55 | 1329.0 | 5 | O | 1267.5 | 1329.0 | Buy | 248 | 21 | LSE | |
| 01:11:35 | 1250.0 | 10 | O | 1250.5 | 1314.0 | Sell | 243 | 20 | LSE | |
| 01:10:11 | 1283.5 | 15 | O | 1236.0 | 1287.0 | Buy | 233 | 19 | LSE | |
| 01:01:06 | 1247.5 | 1 | O | 1205.0 | 1247.5 | Buy | 218 | 18 | LSE | |
| 00:56:21 | 1215.5 | 22 | O | 1215.5 | 1265.0 | Sell | 217 | 17 | LSE | |
| 00:43:26 | 1220.5 | 59 | AT | 1220.0 | 1220.5 | Buy | 195 | 16 | LSE | |
| 00:26:18 | 1173.5 | 1 | O | 1173.5 | 1230.5 | Sell | 136 | 15 | LSE | |
| 00:20:55 | 1181.0 | 24 | O | 1181.0 | 1239.5 | Sell | 135 | 14 | LSE | |
| 00:04:38 | 1210.5 | 1 | O | 1157.5 | 1210.5 | Buy | 111 | 13 | LSE | |
| 23:09:20 | 1135.0 | 1 | O | 1091.5 | 1135.0 | Buy | 110 | 12 | LSE | |
| 22:44:04 | 1139.0 | 27 | O | 1072.5 | 1139.0 | Buy | 109 | 11 | LSE | |
| 22:13:18 | 1093.5 | 2 | O | 1093.5 | 1159.5 | Sell | 82 | 10 | LSE | |
| 19:58:18 | 1135.0 | 1 | O | 1083.5 | 1135.0 | Buy | 80 | 9 | LSE | |
| 19:27:16 | 1083.5 | 24 | O | 1083.5 | 1176.5 | Sell | 79 | 8 | LSE | |
| 19:08:59 | 1176.5 | 1 | O | 1083.5 | 1176.5 | Buy | 55 | 7 | LSE | |
| 18:02:50 | 1066.5 | 5 | O | 1066.5 | 1179.5 | Sell | 54 | 6 | LSE | |
| 17:50:40 | 1174.5 | 2 | O | 1071.0 | 1174.5 | Buy | 49 | 5 | LSE | |
| 17:47:07 | 1174.5 | 1 | O | 1070.0 | 1174.5 | Buy | 47 | 4 | LSE | |
| 17:41:54 | 1067.0 | 22 | O | 1067.0 | 1180.0 | Sell | 46 | 3 | LSE | |
| 17:07:29 | 1060.5 | 23 | O | 1060.5 | 1173.5 | Sell | 24 | 2 | LSE | |
| 17:00:51 | 1053.0 | 1 | O | 1050.0 | 1168.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
