We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:25 | 4294.0 | 2 | O | 4287.5 | 4294.0 | Buy | 2,184 | 23 | LSE | |
| 01:01:50 | 4286.5 | 641 | AT | 4286.5 | 4293.0 | Sell | 2,182 | 22 | LSE | |
| 00:46:29 | 4295.5 | 1 | O | 4288.0 | 4295.0 | Buy | 1,541 | 21 | LSE | |
| 00:16:13 | 4295.323 | 23 | O | 4295.0 | 4300.5 | Sell | 1,540 | 20 | LSE | |
| 21:26:39 | 4328.0 | 2 | O | 4320.0 | 4328.0 | Buy | 1,517 | 19 | LSE | |
| 20:51:06 | 4321.8 | 553 | O | 4321.5 | 4327.5 | Sell | 1,515 | 18 | LSE | |
| 20:45:13 | 4323.96 | 115 | O | 4321.5 | 4327.5 | Sell | 962 | 17 | LSE | |
| 19:44:16 | 4325.574 | 361 | O | 4322.5 | 4329.0 | Sell | 847 | 16 | LSE | |
| 19:44:14 | 4322.825 | 11 | O | 4322.5 | 4329.0 | Sell | 486 | 15 | LSE | |
| 19:02:44 | 4323.125 | 196 | O | 4320.0 | 4326.5 | Sell | 475 | 14 | LSE | |
| 18:47:55 | 4327.0 | 11 | O | 4316.5 | 4327.0 | Buy | 279 | 13 | LSE | |
| 18:34:09 | 4321.654 | 55 | O | 4317.5 | 4325.0 | Buy | 268 | 12 | LSE | |
| 18:33:30 | 4318.5 | 71 | O | 4318.5 | 4326.0 | Sell | 213 | 11 | LSE | |
| 18:32:44 | 4321.828 | 17 | O | 4319.0 | 4325.0 | Sell | 142 | 10 | LSE | |
| 18:32:44 | 4317.12 | 18 | O | 4319.0 | 4325.0 | Sell | 125 | 9 | LSE | |
| 17:53:55 | 4327.5 | 6 | O | 4324.5 | 4327.0 | Buy | 107 | 8 | LSE | |
| 17:38:48 | 4325.1 | 44 | O | 4324.5 | 4327.0 | Sell | 101 | 7 | LSE | |
| 17:30:18 | 4326.635 | 23 | O | 4322.5 | 4326.5 | Buy | 57 | 6 | LSE | |
| 17:30:13 | 4326.635 | 23 | O | 4323.5 | 4326.5 | Buy | 34 | 5 | LSE | |
| 17:02:30 | 4332.0 | 1 | O | 4302.0 | 4331.0 | Buy | 11 | 4 | LSE | |
| 17:02:22 | 4332.0 | 2 | O | 4315.0 | 4330.0 | Buy | 10 | 3 | LSE | |
| 17:00:23 | 4311.35 | 6 | O | 4311.5 | 4327.5 | Sell | 8 | 2 | LSE | |
| 17:00:20 | 4307.65 | 2 | O | 4309.0 | 4327.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
