We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:15 | 14.56 | 796 | UT | 14.565 | 14.58 | Sell | 3,270 | 8 | LSE | |
| 01:22:29 | 14.58 | 569 | AT | 14.58 | 14.6 | Sell | 2,474 | 7 | LSE | |
| 01:22:29 | 14.59 | 1639 | AT | 14.59 | 14.6 | Sell | 1,905 | 6 | LSE | |
| 00:09:01 | 14.635 | 142 | AT | 14.625 | 14.635 | Buy | 266 | 5 | LSE | |
| 22:45:00 | 14.615 | 4 | O | 14.605 | 14.615 | Buy | 124 | 4 | LSE | |
| 18:05:59 | 14.63 | 75 | AT | 14.63 | 14.64 | Sell | 120 | 3 | LSE | |
| 18:04:30 | 14.62 | 43 | AT | 14.62 | 14.63 | Sell | 45 | 2 | LSE | |
| 17:00:06 | 14.645 | 2 | O | 14.55 | 14.66 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
