We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:57 | 14.88 | 1524 | AT | 14.88 | 14.885 | Sell | 10,093 | 13 | LSE | |
| 00:53:17 | 14.85 | 2747 | AT | 14.85 | 14.865 | Sell | 8,569 | 12 | LSE | |
| 00:53:17 | 14.855 | 3641 | AT | 14.855 | 14.865 | Sell | 5,822 | 11 | LSE | |
| 00:16:56 | 14.865 | 2 | O | 14.855 | 14.865 | Buy | 2,181 | 10 | LSE | |
| 00:16:51 | 14.865 | 30 | AT | 14.855 | 14.865 | Buy | 2,179 | 9 | LSE | |
| 00:16:51 | 14.865 | 9 | O | 14.855 | 14.865 | Buy | 2,149 | 8 | LSE | |
| 00:06:19 | 14.85 | 5 | O | 14.84 | 14.85 | Buy | 2,140 | 7 | LSE | |
| 20:11:50 | 14.835 | 1000 | AT | 14.82 | 14.835 | Buy | 2,135 | 6 | LSE | |
| 19:40:41 | 14.845 | 100 | AT | 14.83 | 14.845 | Buy | 1,135 | 5 | LSE | |
| 18:35:09 | 14.815 | 10 | AT | 14.815 | 14.835 | Sell | 1,035 | 4 | LSE | |
| 17:54:15 | 14.835 | 434 | AT | 14.81 | 14.835 | Buy | 1,025 | 3 | LSE | |
| 17:35:10 | 14.815 | 589 | AT | 14.79 | 14.815 | Buy | 591 | 2 | LSE | |
| 17:00:15 | 14.8 | 2 | O | 14.83 | 14.845 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
