We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 1945.4 | 6 | UT | 1942.8 | 1953.8 | Sell | 4,161 | 6 | LSE | |
| 01:15:08 | 1952.4 | 7 | AT | 1947.6 | 1952.4 | Buy | 4,155 | 5 | LSE | |
| 00:40:21 | 1945.6 | 1 | AT | 1945.6 | 1949.8 | Sell | 4,148 | 4 | LSE | |
| 17:23:34 | 1982.0 | 1 | O | 1973.2 | 1982.0 | Buy | 4,147 | 3 | LSE | |
| 17:00:19 | 1941.0 | 4052 | AT | 1939.0 | 1941.0 | Buy | 4,146 | 2 | LSE | |
| 17:00:19 | 1940.0 | 94 | AT | 1939.0 | 1940.0 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
