We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:32 | 12.511 | 15345 | O | 12.475 | 12.495 | Buy | 211,507 | 8 | LSE | |
| 01:22:41 | 12.475 | 600 | AT | 12.475 | 12.5 | Sell | 196,162 | 7 | LSE | |
| 01:09:41 | 12.5 | 12191 | O | 12.48 | 12.51 | Buy | 195,562 | 6 | LSE | |
| 00:39:29 | 12.501 | 27576 | O | 12.485 | 12.51 | Buy | 183,371 | 5 | LSE | |
| 00:13:33 | 12.496 | 151577 | O | 12.48 | 12.505 | Buy | 155,795 | 4 | LSE | |
| 19:17:16 | 12.46 | 535 | AT | 12.46 | 12.485 | Sell | 4,218 | 3 | LSE | |
| 18:41:40 | 12.485 | 1183 | AT | 12.465 | 12.485 | Buy | 3,683 | 2 | LSE | |
| 17:17:46 | 12.47 | 2500 | AT | 12.47 | 12.485 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
