Redde Northgate Plc Transaction in Own Shares
08 November 2022 - 6:18AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
7 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 7 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price : 348.6498 pence per share
paid
Highest purchase price paid : 350 pence per share
Lowest purchase price paid : 346.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 14,366,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 231,724,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 7 November 2022)
Number of shares Transaction Time of Transaction Venue
purchased price transaction reference number
(GB pence per
share)
2891 350.00 08:32:34 00061985763TRLO0 LSE
1867 350.00 08:32:34 00061985764TRLO0 LSE
646 350.00 08:32:34 00061985765TRLO0 LSE
1976 350.00 08:32:34 00061985766TRLO0 LSE
1620 349.00 08:39:35 00061986040TRLO0 LSE
835 349.00 08:39:35 00061986041TRLO0 LSE
2840 348.50 08:39:44 00061986051TRLO0 LSE
25000 348.00 08:50:45 00061986539TRLO0 LSE
2351 348.50 09:01:41 00061986888TRLO0 LSE
2158 348.50 09:23:26 00061987764TRLO0 LSE
768 350.00 09:25:26 00061987813TRLO0 LSE
2135 350.00 09:28:47 00061987920TRLO0 LSE
2000 350.00 10:21:34 00061988926TRLO0 LSE
119 350.00 10:21:34 00061988927TRLO0 LSE
381 350.00 10:21:34 00061988928TRLO0 LSE
1716 350.00 10:21:34 00061988929TRLO0 LSE
500 349.50 10:42:07 00061989348TRLO0 LSE
1500 349.50 10:42:07 00061989349TRLO0 LSE
537 349.50 10:42:07 00061989350TRLO0 LSE
1992 349.00 10:43:30 00061989404TRLO0 LSE
355 349.50 11:25:12 00061990491TRLO0 LSE
88 349.50 11:25:12 00061990492TRLO0 LSE
2068 349.00 12:12:32 00061991472TRLO0 LSE
500 348.50 13:03:24 00061992744TRLO0 LSE
1775 348.50 13:03:24 00061992745TRLO0 LSE
582 348.50 13:03:24 00061992746TRLO0 LSE
1495 348.50 13:03:24 00061992747TRLO0 LSE
492 348.50 13:03:24 00061992748TRLO0 LSE
500 349.00 13:25:49 00061994002TRLO0 LSE
500 349.00 13:25:49 00061994003TRLO0 LSE
500 349.00 13:25:49 00061994004TRLO0 LSE
500 349.00 13:25:49 00061994005TRLO0 LSE
376 349.00 13:25:49 00061994006TRLO0 LSE
20 349.50 13:43:32 00061994578TRLO0 LSE
2265 350.00 13:57:09 00061994942TRLO0 LSE
2250 350.00 14:23:09 00061996118TRLO0 LSE
384 349.50 14:38:09 00061997350TRLO0 LSE
1731 349.50 14:38:09 00061997351TRLO0 LSE
2017 349.50 14:38:09 00061997352TRLO0 LSE
512 349.50 14:38:09 00061997353TRLO0 LSE
2242 349.50 14:38:09 00061997354TRLO0 LSE
320 348.50 14:38:17 00061997386TRLO0 LSE
2122 349.00 15:06:10 00061999201TRLO0 LSE
2161 349.00 15:11:10 00061999394TRLO0 LSE
570 348.50 15:20:10 00061999879TRLO0 LSE
1087 348.50 15:20:10 00061999880TRLO0 LSE
999 348.50 15:20:10 00061999881TRLO0 LSE
839 348.50 15:20:10 00061999882TRLO0 LSE
381 348.50 15:20:10 00061999883TRLO0 LSE
877 349.00 15:20:10 00061999884TRLO0 LSE
508 349.00 15:20:10 00061999885TRLO0 LSE
57 349.00 15:20:10 00061999886TRLO0 LSE
730 349.00 15:21:10 00061999927TRLO0 LSE
333 349.00 15:21:10 00061999928TRLO0 LSE
869 349.00 15:21:10 00061999929TRLO0 LSE
437 349.00 15:21:10 00061999930TRLO0 LSE
1786 348.00 15:24:21 00062000163TRLO0 LSE
219 348.00 15:24:21 00062000164TRLO0 LSE
31 347.50 15:26:40 00062000300TRLO0 LSE
342 347.50 15:27:11 00062000323TRLO0 LSE
154 349.00 15:34:33 00062000739TRLO0 LSE
575 349.00 15:34:33 00062000740TRLO0 LSE
500 349.00 15:34:45 00062000742TRLO0 LSE
1000 349.00 15:34:45 00062000743TRLO0 LSE
399 349.00 15:34:45 00062000744TRLO0 LSE
892 349.00 15:35:44 00062000840TRLO0 LSE
453 349.00 15:35:44 00062000841TRLO0 LSE
15 349.00 15:39:18 00062001152TRLO0 LSE
80 349.00 15:40:20 00062001206TRLO0 LSE
469 349.00 15:40:20 00062001207TRLO0 LSE
3223 348.00 15:41:51 00062001275TRLO0 LSE
2500 348.00 15:41:51 00062001276TRLO0 LSE
2103 347.50 15:43:25 00062001393TRLO0 LSE
2187 347.00 15:51:09 00062001786TRLO0 LSE
2042 347.00 15:58:33 00062002270TRLO0 LSE
242 346.50 16:06:31 00062002838TRLO0 LSE
52 346.50 16:06:31 00062002839TRLO0 LSE
505 346.50 16:06:31 00062002840TRLO0 LSE
609 346.50 16:06:31 00062002841TRLO0 LSE
102 346.50 16:06:31 00062002842TRLO0 LSE
26 346.50 16:13:31 00062003563TRLO0 LSE
2220 346.50 16:13:31 00062003564TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 07, 2022 14:18 ET (19:18 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
From Jul 2023 to Jul 2024
