We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 74 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 59 | Day's Range | 0.75 - 1.80 |
| Open | 1.80 | Prev Close | 5.60 | Last Trade | 19/6/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 27.60 | 22.50 | 0.00 % | 0 | 24 |
| 110.00 | 15.37 | 15.37 | 15.37 | 0.00 % | 0 | 139 |
| 115.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 77 |
| 120.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 94 |
| 125.00 | 4.70 | 8.00 | 2.25 | 0.00 % | 0 | 130 |
| 130.00 | 2.10 | 2.40 | 3.10 | 121.43 % | 10 | 115 |
| 135.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,361 |
| 140.00 | 0.05 | 2.15 | 0.19 | 0.00 % | 0 | 30 |
| 145.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 150.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.35 | 0.75 | 2.35 | 0.00 % | 0 | 52 |
| 110.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 137 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 120.00 | 0.05 | 2.15 | 0.36 | 0.00 % | 0 | 185 |
| 125.00 | 0.05 | 0.55 | 0.10 | -90.48 % | 7 | 80 |
| 130.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 59 |
| 135.00 | 3.90 | 4.60 | 4.00 | -16.67 % | 1 | 36 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
