We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 63 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 540 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 15/5/2024 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.60 | 23.50 | 45.73 | 0.00 % | 0 | 0 |
| 200.00 | 15.10 | 17.30 | 16.73 | 0.00 % | 0 | 7 |
| 210.00 | 6.80 | 7.70 | 6.40 | 3.23 % | 5 | 25 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 12 | 1,142 |
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 753 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.30 | 0.24 | -48.94 % | 6 | 687 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.60 | 14.40 | 13.00 | -13.22 % | 9 | 430 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.20 | 44.30 | 39.70 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
