We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 46.30 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.70 | 22.40 | 45.73 | 0.00 % | 0 | 0 |
| 200.00 | 13.90 | 17.60 | 16.73 | -39.12 % | 6 | 3 |
| 210.00 | 5.80 | 6.30 | 6.20 | -34.04 % | 9 | 17 |
| 220.00 | 0.60 | 0.75 | 0.80 | -61.90 % | 113 | 337 |
| 230.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 108 | 482 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 753 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 46 | 33 |
| 200.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 55 | 121 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.80 | 5.80 | 5.42 | 104.53 % | 89 | 423 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
