We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 9 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 430 | Day's Range | 12.75 - 14.21 |
| Open | 14.21 | Prev Close | 14.98 | Last Trade | 15/5/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.10 | 17.80 | 16.73 | 0.00 % | 0 | 7 |
| 210.00 | 7.20 | 7.60 | 7.55 | 21.77 % | 11 | 25 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 12 | 1,142 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 1 | 133 |
| 210.00 | 0.25 | 0.30 | 0.24 | -48.94 % | 6 | 687 |
| 220.00 | 3.70 | 4.10 | 3.90 | -28.04 % | 18 | 423 |
| 230.00 | 12.60 | 14.40 | 13.00 | -13.22 % | 9 | 430 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.20 | 34.60 | 29.70 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
