We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.80 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.80 | 24.00 | 45.73 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 17.80 | 16.73 | 0.00 % | 0 | 7 |
| 210.00 | 6.10 | 8.30 | 7.10 | 14.52 % | 21 | 25 |
| 220.00 | 0.85 | 0.95 | 0.85 | 6.25 % | 327 | 329 |
| 230.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 140 | 540 |
| 240.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 17 | 1,142 |
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 753 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 1 | 133 |
| 210.00 | 0.20 | 0.30 | 0.23 | -51.06 % | 151 | 687 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.80 | 14.40 | 13.09 | -12.62 % | 10 | 430 |
| 240.00 | 22.20 | 24.70 | 24.00 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.80 | 44.70 | 39.70 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
