We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.80 | 18.60 | 19.67 | 0.00 % | 0 | 79 |
| 95.00 | 15.40 | 15.90 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 12.90 | 13.50 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.30 | 10.90 | 12.34 | -10.71 % | 7 | 615 |
| 105.00 | 5.80 | 6.20 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 2.45 | 2.70 | 2.57 | -44.13 % | 59 | 2,988 |
| 115.00 | 0.65 | 0.75 | 0.75 | -62.50 % | 132 | 2,311 |
| 120.00 | 0.10 | 0.15 | 0.15 | -70.00 % | 35 | 1,552 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 751 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 24 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.05 | 0.11 | -31.25 % | 1 | 1,155 |
| 97.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.35 | 0.45 | 0.28 | 27.27 % | 6 | 1,340 |
| 110.00 | 1.90 | 2.10 | 2.00 | 61.29 % | 69 | 639 |
| 115.00 | 4.90 | 5.30 | 5.10 | 30.43 % | 88 | 2,031 |
| 120.00 | 9.40 | 9.80 | 5.09 | -25.15 % | 1 | 439 |
| 125.00 | 14.30 | 14.70 | 14.50 | 47.06 % | 2 | 567 |
| 130.00 | 19.30 | 19.80 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
