We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 615 | Day's Range | 12.34 - 13.20 |
| Open | 13.20 | Prev Close | 13.82 | Last Trade | 14/5/2024 00:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.50 | 18.20 | 18.16 | -7.68 % | 8 | 79 |
| 95.00 | 15.10 | 16.30 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 12.60 | 13.30 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.00 | 10.70 | 12.34 | -10.71 % | 7 | 615 |
| 105.00 | 5.60 | 6.00 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 2.40 | 2.50 | 2.60 | -43.48 % | 63 | 2,988 |
| 115.00 | 0.60 | 0.70 | 0.74 | -63.00 % | 135 | 2,311 |
| 120.00 | 0.10 | 0.15 | 0.14 | -72.00 % | 36 | 1,552 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 751 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 24 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.05 | 0.11 | -31.25 % | 1 | 1,155 |
| 97.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.40 | 0.50 | 0.28 | 27.27 % | 6 | 1,340 |
| 110.00 | 2.05 | 2.20 | 2.00 | 61.29 % | 76 | 639 |
| 115.00 | 5.10 | 5.40 | 5.20 | 32.99 % | 93 | 2,031 |
| 120.00 | 9.20 | 10.30 | 9.40 | 38.24 % | 2 | 439 |
| 125.00 | 14.50 | 15.20 | 14.50 | 47.06 % | 2 | 567 |
| 130.00 | 19.50 | 20.10 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
