We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 567 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 9.86 | Last Trade | 14/5/2024 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.50 | 19.40 | 19.67 | 0.00 % | 0 | 79 |
| 95.00 | 15.00 | 16.70 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 13.20 | 14.20 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 11.00 | 11.60 | 12.34 | -10.71 % | 7 | 615 |
| 105.00 | 6.50 | 6.90 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 2.90 | 3.20 | 3.80 | -17.39 % | 36 | 2,988 |
| 115.00 | 0.85 | 1.00 | 1.00 | -50.00 % | 106 | 2,311 |
| 120.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 33 | 1,552 |
| 125.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 16 | 751 |
| 130.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 4 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.10 | 0.11 | -31.25 % | 1 | 1,155 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.30 | 0.40 | 0.28 | 27.27 % | 6 | 1,340 |
| 110.00 | 1.65 | 1.80 | 1.35 | 8.87 % | 2 | 639 |
| 115.00 | 4.40 | 4.70 | 4.64 | 18.67 % | 69 | 2,031 |
| 120.00 | 8.50 | 9.10 | 5.09 | -25.15 % | 1 | 439 |
| 125.00 | 13.50 | 14.30 | 13.00 | 31.85 % | 1 | 567 |
| 130.00 | 18.60 | 19.10 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
