We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,031 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.30 | 18.20 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 15.00 | 15.90 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 12.50 | 13.20 | 13.20 | -4.49 % | 1 | 615 |
| 105.00 | 7.60 | 8.90 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 3.80 | 4.10 | 4.50 | -2.17 % | 1 | 2,988 |
| 115.00 | 1.35 | 1.50 | 1.50 | -25.00 % | 35 | 2,311 |
| 120.00 | 0.30 | 0.45 | 0.38 | -24.00 % | 31 | 1,552 |
| 125.00 | 0.05 | 0.20 | 0.12 | -52.00 % | 15 | 751 |
| 130.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 4 | 1,583 |
| 135.00 | 0.06 | 0.30 | 0.19 | 216.67 % | 2 | 3,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1,155 |
| 97.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.40 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 1,340 |
| 110.00 | 1.15 | 1.30 | 1.24 | 0.00 % | 0 | 639 |
| 115.00 | 3.60 | 3.90 | 3.91 | 0.00 % | 0 | 2,031 |
| 120.00 | 7.40 | 7.90 | 5.09 | -25.15 % | 1 | 439 |
| 125.00 | 11.10 | 12.60 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 16.90 | 17.60 | 18.03 | 0.00 % | 0 | 554 |
| 135.00 | 21.80 | 23.00 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
