We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 23.31 | 23.31 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 13.82 | 13.82 | 13.82 | 0.00 % | 0 | 615 |
| 105.00 | 8.37 | 8.37 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 2,988 |
| 115.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2,311 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,552 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 751 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,583 |
| 135.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,155 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,340 |
| 110.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 639 |
| 115.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 2,031 |
| 120.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 439 |
| 125.00 | 9.86 | 9.86 | 9.86 | 0.00 % | 0 | 567 |
| 130.00 | 18.03 | 18.03 | 18.03 | 0.00 % | 0 | 554 |
| 135.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
