ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
-1.04%
S&P ASX All Technology
3,099.90
-0.45%
Brent Oil
84.235
-0.28%
US Dollar vs AUD
1.50275
-0.15%
Bitcoin
61,145.56
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ensign Energy Services Inc (ESI) Share Price

Ensign Energy Services Inc

Ensign Energy Services Inc (ESI)

Esi Group
Element Solutions Inc
2.24
0.03
(1.36%)
Closed 27 June 6:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.24
Bid
2.20
Offer
2.26
Volume
153,920
2.18 Day's Range 2.25
1.77 52 Week Range 3.78
Market Cap
410.876M
Previous Close
2.21
Open
2.18
Last Trade
60
@
2.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
216,825
Shares Outstanding
183,427,000
Dividend Yield
-
PE Ratio
9.96
Earnings Per Share (EPS)
0.22
Revenue
1.79B
Net Profit
41.24M

About Ensign Energy Services Inc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ensignenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1994
Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $2.21. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.77 to $ 3.78.

Ensign Energy Services currently has 183,427,000 shares in issue. The market capitalisation of Ensign Energy Services is $410.88 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 9.96.

ESI Latest News

More News

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Ensign Energy...

09 May 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2024 First Quarter Results

Ensign Energy Services Inc. Reports 2024 First Quarter Results Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - FIRST QUARTER HIGHLIGHTSRevenue for the...

06 May 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, April 12, 2024 CALGARY, AB, April 12, 2024 /CNW/ - Ensign Energy Services Inc...

12 April 2024
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2023 Results

Ensign Energy Services Inc. Reports 2023 Results Canada NewsWire CALGARY, AB, March 1, 2024 CALGARY, AB, March 1, 2024 /CNW/ - 2023 HIGHLIGHTS Ensign's fourth quarter and year-end 2023...

01 March 2024
PR Newswire (Canada)

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Feb. 9, 2024 CALGARY, AB, Feb. 9, 2024 /CNW/ - Ensign Energy Services Inc...

09 February 2024
PR Newswire (Canada)

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Ensign Energy Services Inc...

08 December 2023
PR Newswire (Canada)

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION

ENSIGN ENERGY SERVICES INC. ANNOUNCES SENIOR NOTES REDEMPTION Canada NewsWire CALGARY, AB, Nov. 28, 2023 CALGARY, AB, Nov. 28, 2023 /CNW/ - Ensign Energy Services Inc. ("Ensign" or...

29 November 2023
PR Newswire (Canada)

Ensign Energy Services Inc. Reports 2023 Third Quarter Results

Ensign Energy Services Inc. Reports 2023 Third Quarter Results Canada NewsWire CALGARY, AB, Nov. 3, 2023 CALGARY, AB, Nov. 3, 2023 /CNW/ -  THIRD QUARTER HIGHLIGHTS Revenue for the third quarter...

03 November 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.357466063352.212.262.11426722.17264803CS
4-0.13-5.485232067512.372.372.11874232.22990132CS
12-0.35-13.51351351352.592.82.12168252.39657205CS
26-0.04-1.754385964912.282.82.012251542.34530787CS
520.3921.08108108111.853.781.773404542.5834514CS
156-0.19-7.818930041152.4351.44315322.79111957CS
260-2.21-49.66292134834.4550.225686892.01991287CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.015
(114.29%)
3.28M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
1.17M
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
BMOBastion Minerals Limited
AUD 0.007
(40.00%)
6.32M
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
CAQCAQ Holdings Limited
AUD 0.018
(-63.27%)
636.26k
CNJConico Ltd
AUD 0.001
(-50.00%)
90
MAYMelbana Energy Limited
AUD 0.039
(-35.00%)
60.1M
IMMImmutep Limited
AUD 0.335
(-21.64%)
35.53M
SYASayona Mining Limited
AUD 0.038
(8.57%)
34.89M
YALYancoal Australia Ltd
AUD 6.41
(2.40%)
21.33M
AZYAntipa Minerals Ltd
AUD 0.01
(-4.76%)
20.74M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 2 minutes ago
I dont take drugs douch bag.
GME
JamesLH JamesLH 3 minutes ago
Ricki the Dollar Store Pirate at it again.. LMFAO

Do you have anything to contribute on here besides ur childish insults that only expose your level of low IQ?? ROFLMAO
RDGL
janice shell janice shell 3 minutes ago
Already figured it out. Don't forget! You may need them one day.
Phillipssamsung Phillipssamsung 3 minutes ago
Hold their feet to the fire Jack. You go!!
ACRL
Dead On Arrival Dead On Arrival 4 minutes ago
Who knows what to think it at this point. It could be a big holder throwing in the towel. I saw the opening bid yesterday where the spreads were widened and the first bid was 67 cents. Could not believe it. Trying to guess where the capital will come from in the next 6 months. It is like you borrowe
NB
fuagf fuagf 4 minutes ago
Yep would. For the termites eating the place when i arrived i used a smaller
outfit. A married couple, since separated. Too many pesty moments maybe.
fuagf fuagf 5 minutes ago
It was in my search link. You likely wouldn't get the orkanau mention so, umm, a mention here

https://acapma.com.au/npcrs_directory/search/orkin-australia/ .
shifty50 shifty50 6 minutes ago
Hello guys starting to get interested in this thing again
BDCO
KILLAZILLA KILLAZILLA 6 minutes ago
THEY'RE BROKE!!!!

WHAT MORE NEED BE SAID!!!
WDLF
Denn55 Denn55 6 minutes ago
You must be on the penny train.
HNRC
Uncleval Uncleval 6 minutes ago
We need everyone to join the case now please. Can you please pin the link to join it: https://11thestate.com/cases/1269
LEAS
chklingon chklingon 7 minutes ago
Ditto
TSLA
Vexari Vexari 7 minutes ago
Understand the animal

To understand

Its curse
chklingon chklingon 7 minutes ago
What the heck got into Tesla today?
TSLA
devil dog 96 devil dog 96 8 minutes ago
Why would anyone think a ticker is garbage when it' has one of the smallest unrestricted share counts (floats) in the OTC? https://www.otcmarkets.com/stock/ATMH/security 🤡

"Lmao what a piece of garbage"

Why would you think a ticker is garbage when they have b
ATMH
crazy horse 0 crazy horse 0 8 minutes ago
Shooting Suspect Eric Adams Dead After Allegedly Killing Five in Las Vegas

https://www.breitbart.com/2nd-amendment/2024/06/25/shooting-suspect-eric-adams-dead-allegedly-killing-five-las-vegas/?utm_medium=social&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR1YZqez2Hs-oUvbh3YmF20EX_zF_
MightyX MightyX 8 minutes ago
All the suppositions proven false
TPTW
fuagf fuagf 8 minutes ago
Will get back to it, the guy whose little boat i went out on yesterday for a good two hour look about Botany Bay
is coming over to wash his van in the entrance to my off street parking. And to give me the old
sharp pronged rake i forgot to keep yesterday. In about 15, or so.
NYCPuglet NYCPuglet 9 minutes ago
Devin Nunes learned how to coad at the Bakersfield community college. I saw him there coading in his spare time. It was incredible how smart he was and how good at tech he was while being a Senator for Peace.
DJT
SSKILLZ1 SSKILLZ1 9 minutes ago
All I have to say is to teams is two words.

Walk Him
janice shell janice shell 11 minutes ago
Ahhh, I see: Orkin Australia. I'll bet all the bugs and snakes keep them very busy.
Rum_Tequila Rum_Tequila 11 minutes ago
it’s legit

https://x.com/vivosincusa/status/1806130131045634358?s=46&t=Gciqvgq9sl-ku3I4ZfRPSA
RDGL
ssc ssc 12 minutes ago
So why no announcement from erhc, Aramco, or STP? Did you simply make up this claim:
They would not have signed on to block 2 if block 4 was still up in the air. Apparently Aramco has made a deal in Block 4
Or is it the omnipotent gag order still causing silence? After all these yea
ERHE
skydog526 skydog526 12 minutes ago
I got plenty of charts punk.
BTCUSD

Your Recent History

TSX
ESI
Ensign Energy Services
TSXV
TMG
Thermal Energy
USOTC
KIII
Kismet Acquisition Three (CE)
TG
3VRA
Blackstone Property Part...
NYSE
MODN
Model N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved