Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,869,972 |
|
|||||
| News | - | ||||||
| Day High | 33.24 | Low High |
|||||
| Day Low | 32.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axa | CS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 33.08 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.89 | 32.88 | 33.24 | 33.08 | 33.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,272 | 2,869,972 | - | 25.21 - 35.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:14 | 2,000 | 33.08 € | EUR |
Axa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/12/2023 | 05:29 | Dow Jones News | Axa France Enters Into Reinsurance Agreement for In-Force.. |
| 03/11/2023 | 04:25 | Dow Jones News | Axa's Nine-Month Performance Driven by Property and Casualty.. |
| 03/8/2023 | 15:41 | Dow Jones News | AXA to Buy Laya Healthcare for $711 Million |
| 03/8/2023 | 15:36 | Dow Jones News | AXA Sees Target on Track After Net Profit Inched Lower |
| 21/7/2023 | 02:28 | Dow Jones News | Correction to Amazon Reforestation Article on July 18 |
| 18/7/2023 | 21:29 | Dow Jones News | France's Axa Plows $49 Million Into Amazon Reforestation |
| 12/7/2023 | 19:07 | Dow Jones News | AXA Could Jettison Property Reinsurer, Reuters Reports |
| 29/6/2023 | 23:28 | Dow Jones News | Axa Sets Decarbonization Goals for Certain Portfolios |
Historical CS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 34.03 | 32.88 | 33.38 | 2,588,237 | -0.46 | -1.37% |
| 1 Month | 32.41 | 34.11 | 30.50 | 33.09 | 3,329,387 | 0.67 | 2.07% |
| 3 Months | 32.57 | 35.19 | 30.50 | 33.74 | 3,703,101 | 0.51 | 1.57% |
| 6 Months | 28.525 | 35.19 | 28.37 | 32.15 | 3,284,762 | 4.56 | 15.97% |
| 1 Year | 27.195 | 35.19 | 25.21 | 29.71 | 3,279,525 | 5.89 | 21.64% |
| 3 Years | 22.82 | 35.19 | 20.335 | 26.23 | 4,572,974 | 10.26 | 44.96% |
| 5 Years | 22.145 | 35.19 | 11.844 | 22.96 | 5,656,745 | 10.94 | 49.38% |
