S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dogecoin (EXMO:DOGEUSD)
Dogecoin (EXMO:DOGEUSD) Historical

DOGEUSD Dogecoin

0.133808

-0.001323 (-0.98%)

08:36:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	EXMO	17,618,905,853	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001323	-0.98%	0.133808	0.131886	0.135737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.132942	0.138986	0.130	0.13513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	08:36:24	80.15	0.133808	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,789.04	131,612.30	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.13513	-0.019884	-12.83%	0.149409	0.14944	0.130	154,481.00
18 Jun 2024	0.155014	0.00	0.00%	0.155014	0.155014	0.155014	0.00
17 Jun 2024	0.155014	0.001844	1.20%	0.155967	0.1595	0.151047	158,312.00
16 Jun 2024	0.153171	-0.002068	-1.33%	0.152171	0.1595	0.151047	152,501.00
15 Jun 2024	0.155239	-0.003377	-2.13%	0.158817	0.161285	0.151047	161,707.00
14 Jun 2024	0.158616	-0.003376	-2.08%	0.161998	0.1645	0.157897	134,224.00
13 Jun 2024	0.161992	0.00492	3.13%	0.154479	0.169	0.153	139,589.00
12 Jun 2024	0.157072	-0.004155	-2.58%	0.161262	0.169999	0.153103	158,307.00
11 Jun 2024	0.161227	0.000758	0.47%	0.160478	0.166499	0.1556	139,775.00
10 Jun 2024	0.160468	-0.000987	-0.61%	0.159205	0.16666	0.159102	132,827.00
09 Jun 2024	0.161456	-0.000544	-0.34%	0.162	0.165692	0.157781	136,148.00
08 Jun 2024	0.162	-0.007669	-4.52%	0.169666	0.17102	0.160	211,367.00
07 Jun 2024	0.169669	-0.001683	-0.98%	0.17135	0.174	0.1686	125,900.00
06 Jun 2024	0.171352	0.002019	1.19%	0.16931	0.172	0.168516	134,193.00
05 Jun 2024	0.169333	0.00000800	0.00%	0.16933	0.175	0.168516	147,216.00
04 Jun 2024	0.169325	-0.00044	-0.26%	0.169544	0.175	0.168516	137,462.00
03 Jun 2024	0.169764	-0.003019	-1.75%	0.172838	0.174699	0.168516	191,888.00
02 Jun 2024	0.172783	0.00065	0.38%	0.171278	0.1775	0.169573	145,218.00
01 Jun 2024	0.172134	0.000301	0.18%	0.171668	0.174	0.168	144,098.00
31 May 2024	0.171833	-0.003237	-1.85%	0.175272	0.1788	0.168	140,676.00
30 May 2024	0.17507	-0.000767	-0.44%	0.175893	0.178253	0.17349	140,235.00
29 May 2024	0.175837	-0.002436	-1.37%	0.178317	0.178903	0.174	145,667.00
28 May 2024	0.178273	0.004143	2.38%	0.176199	0.182	0.172984	154,851.00
27 May 2024	0.17413	-0.00587	-3.26%	0.180276	0.183606	0.172001	148,899.00
26 May 2024	0.180	0.008491	4.95%	0.171583	0.180	0.167503	145,560.00
25 May 2024	0.171509	0.008378	5.14%	0.16536	0.177021	0.161812	151,105.00
24 May 2024	0.163131	-0.008164	-4.77%	0.171256	0.179485	0.156	160,795.00
23 May 2024	0.171295	-0.000705	-0.41%	0.173	0.176269	0.167517	59,577.00
22 May 2024	0.172	0.003002	1.78%	0.168998	0.174219	0.160994	38,628.00
21 May 2024	0.168998	0.011995	7.64%	0.160464	0.168998	0.158625	5,383.00
20 May 2024	0.157002	-0.004574	-2.83%	0.161	0.161	0.157001	468.00
19 May 2024	0.161576	-0.000424	-0.26%	0.1625	0.1625	0.160317	6,625.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions