Volume | 5,998,000 |
|
|||||
News | - | ||||||
Day High | 14.16 | Low High |
|||||
Day Low | 13.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosan SA | CSAN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.06 | 13.79 | 14.16 | 13.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,791 | 5,998,000 | R$ 13.94 | R$ 83,606,122 | - | 13.56 - 20.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:49:00 | 100 | R$ 13.83 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.78B | 1.87B | - | 42.36B | 1.18B | 0.63 | 21.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
COSAN ON News
Historical CSAN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.94 | 14.25 | 13.56 | 13.97 | 8,007,850 | -0.11 | -0.79% |
1 Month | 14.55 | 14.90 | 13.56 | 14.28 | 8,959,295 | -0.72 | -4.95% |
3 Months | 16.04 | 16.94 | 13.56 | 15.07 | 10,583,412 | -2.21 | -13.78% |
6 Months | 17.54 | 19.89 | 13.56 | 16.38 | 8,534,776 | -3.71 | -21.15% |
1 Year | 15.05 | 20.81 | 13.56 | 17.03 | 7,953,453 | -1.22 | -8.11% |
3 Years | 22.32 | 27.39 | 13.45 | 18.79 | 8,732,841 | -8.49 | -38.04% |
5 Years | 11.75 | 27.39 | 10.4375 | 18.71 | 6,084,087 | 2.08 | 17.70% |
Dividends for COSAN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |