We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 18760091.68 | 0.02414 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782104400 | USDT | $ 452,868.00 | OFC/USDT | /crypto/OneFootball-Credits-OFC | 1 | /crypto/OneFootball-Credits-OFC | 83.1533961881 | 7 hours ago |
| Gate | 3045151 | 0.02417 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 73,601.00 | OFC/USDT | /crypto/OneFootball-Credits-OFC | 2 | /crypto/OneFootball-Credits-OFC | 13.49751653 | 7 hours ago |
| KuCoin | 755581.7 | 0.024135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 18,235.00 | OFC/USDT | /crypto/OneFootball-Credits-OFC | 3 | /crypto/OneFootball-Credits-OFC | 3.34908728189 | 7 hours ago |
| HitBTC | 0 | 0.0241835 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0.00000000 | OFC/USDT | /crypto/OneFootball-Credits-OFC | 4 | /crypto/OneFootball-Credits-OFC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | -0.0094 | -28.9230769231 | 0.01963 | 0.03276 | 58970278.6586 | CX |
| 4 | 0.04437 | -0.02127 | -47.937795808 | 0.01963 | 0.0535 | 21586241.1482 | CX |
| 12 | 0.04448 | -0.02138 | -48.0665467626 | 0.01963 | 0.05765 | 19180392.8767 | CX |
| 26 | 0.04448 | -0.02138 | -48.0665467626 | 0.01963 | 0.05765 | 19180392.8767 | CX |
| 52 | 0.04448 | -0.02138 | -48.0665467626 | 0.01963 | 0.05765 | 19180392.8767 | CX |
| 156 | 0.04448 | -0.02138 | -48.0665467626 | 0.01963 | 0.05765 | 19180392.8767 | CX |
| 260 | 0.04448 | -0.02138 | -48.0665467626 | 0.01963 | 0.05765 | 19180392.8767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.02364 | -0.00156 | -6.19 | 0.02532 | 0.02564 | 0.0229 | 141340427 |
| 1781999400 | 0.0252 | 0.00102 | 4.22 | 0.02381 | 0.0291 | 0.02248 | 216632838 |
| 1781913000 | 0.02418 | 0.00076 | 3.25 | 0.02355 | 0.02513 | 0.01963 | 19365581 |
| 1781826600 | 0.02342 | -0.00352 | -13.07 | 0.0272 | 0.0272 | 0.02238 | 15928683 |
| 1781740200 | 0.02694 | -0.00456 | -14.48 | 0.03203 | 0.03221 | 0.02578 | 10638337 |
| 1781653800 | 0.0315 | -0.00025 | -0.79 | 0.03175 | 0.03276 | 0.03083 | 3052720 |
| 1781567400 | 0.03175 | -0.00083 | -2.55 | 0.0325 | 0.03273 | 0.03066 | 5833362 |
| 1781481000 | 0.03258 | 0.0001 | 0.31 | 0.03253 | 0.03367 | 0.03058 | 2976440 |
| 1781394600 | 0.03248 | -0.00088 | -2.64 | 0.03354 | 0.03402 | 0.03187 | 9937235 |
| 1781308200 | 0.03336 | -0.00266 | -7.38 | 0.03588 | 0.03628 | 0.03269 | 3696260 |
| 1781221800 | 0.03602 | -0.00051 | -1.40 | 0.03678 | 0.0391 | 0.03444 | 4618374 |
| 1781135400 | 0.03653 | -0.00065 | -1.75 | 0.03717 | 0.04027 | 0.03529 | 5454335 |
| 1781049000 | 0.03718 | 0.00255 | 7.36 | 0.03453 | 0.03802 | 0.03353 | 5102580 |
| 1780962600 | 0.03463 | -0.00696 | -16.73 | 0.0415 | 0.04162 | 0.03449 | 5828856 |
| 1780876200 | 0.04159 | 0.00563 | 15.66 | 0.0358 | 0.04362 | 0.03565 | 5214186 |
| 1780789800 | 0.03596 | 0.00338 | 10.37 | 0.03301 | 0.03982 | 0.03039 | 6784136 |
| 1780703400 | 0.03258 | -0.00525 | -13.88 | 0.03811 | 0.03845 | 0.03125 | 6552672 |
| 1780617000 | 0.03783 | -0.0055 | -12.69 | 0.04339 | 0.04405 | 0.0371 | 14002214 |
| 1780530600 | 0.04333 | -0.00107 | -2.41 | 0.04462 | 0.04539 | 0.04221 | 9603672 |
| 1780444200 | 0.0444 | -0.00485 | -9.85 | 0.04929 | 0.05122 | 0.043 | 11603675 |
| 1780357800 | 0.04925 | 0.00325 | 7.07 | 0.04601 | 0.04952 | 0.04506 | 5930838 |
| 1780271400 | 0.046 | -0.00231 | -4.78 | 0.04821 | 0.0483 | 0.04468 | 5807516 |
| 1780185000 | 0.04831 | 0.00164 | 3.51 | 0.04692 | 0.0494 | 0.04636 | 5605524 |
| 1780098600 | 0.04667 | -0.00343 | -6.85 | 0.0503 | 0.05105 | 0.04325 | 18666648 |
| 1780012200 | 0.0501 | -0.00122 | -2.38 | 0.05161 | 0.0535 | 0.04743 | 18245427 |
| 1779925800 | 0.05132 | 0.00827 | 19.21 | 0.04298 | 0.05173 | 0.04224 | 25793485 |
| 1779839400 | 0.04305 | -0.00056 | -1.28 | 0.04359 | 0.04359 | 0.04019 | 11699814 |
| 1779753000 | 0.04361 | -0.0006 | -1.36 | 0.04437 | 0.04586 | 0.04283 | 8498910 |
| 1779666600 | 0.04421 | -0.00015 | -0.34 | 0.04431 | 0.04684 | 0.04273 | 9256818 |
| 1779580200 | 0.04436 | -0.00247 | -5.27 | 0.04744 | 0.04766 | 0.04161 | 15597464 |
| 1779493800 | 0.04683 | -0.00249 | -5.05 | 0.04936 | 0.05246 | 0.04613 | 10437076 |
| 1779407400 | 0.04932 | -0.00154 | -3.03 | 0.0508 | 0.0522 | 0.04761 | 8097280 |
| 1779321000 | 0.05086 | 0.00151 | 3.06 | 0.04891 | 0.05174 | 0.04728 | 8156600 |
| 1779234600 | 0.04935 | -0.0015 | -2.95 | 0.05144 | 0.05312 | 0.048 | 7534637 |
| 1779148200 | 0.05085 | 0.00264 | 5.48 | 0.04901 | 0.05463 | 0.04757 | 16107842 |
| 1779061800 | 0.04821 | 0.0036 | 8.07 | 0.05085 | 0.05544 | 0.04461 | 28895921 |
| 1778975400 | 0.04461 | 0 | 0.00 | 0.04461 | 0.04461 | 0.04461 | 0 |
| 1778889000 | 0.04461 | -8.0E-5 | -0.18 | 0.04461 | 0.04461 | 0.04461 | 0 |
| 1778802600 | 0.04469 | 0.00189 | 4.42 | 0.0428 | 0.04535 | 0.04178 | 9508670 |
| 1778716200 | 0.0428 | -0.00227 | -5.04 | 0.04549 | 0.04684 | 0.04073 | 14439248 |
| 1778629800 | 0.04507 | -0.00036 | -0.79 | 0.0455 | 0.04773 | 0.04322 | 17883780 |
| 1778543400 | 0.04543 | -0.00899 | -16.52 | 0.05429 | 0.05703 | 0.03767 | 34760523 |
| 1778457000 | 0.05442 | 0.00053 | 0.98 | 0.05353 | 0.05742 | 0.05159 | 27321309 |
| 1778370600 | 0.05389 | 0.00453 | 9.18 | 0.04948 | 0.05765 | 0.04723 | 38252529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.