We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3329
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4.4 | 1.8285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 8.00 | RAI/USDT | /crypto/Rai-Reflex-Index-RAI | 1 | /crypto/Rai-Reflex-Index-RAI | 100 | 14 hours ago |
| LATOKEN | 0 | 3.061056915 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 0.00000000 | RAI/USDT | /crypto/Rai-Reflex-Index-RAI | 2 | /crypto/Rai-Reflex-Index-RAI | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12 | -0.25 | -11.7924528302 | 1.78 | 2.12 | 230.75285714 | CX |
| 4 | 3.09 | -1.22 | -39.4822006472 | 1.7 | 3.27 | 167.7425 | CX |
| 12 | 3.23 | -1.36 | -42.1052631579 | 1.7 | 8.7 | 619.15559524 | CX |
| 26 | 3.36 | -1.49 | -44.3452380952 | 1.7 | 12.5 | 1930.10725275 | CX |
| 52 | 2.65 | -0.78 | -29.4339622642 | 0.1048 | 12.5 | 4489.82193089 | CX |
| 156 | 2.65 | -0.78 | -29.4339622642 | 0.1048 | 12.5 | 4489.82193089 | CX |
| 260 | 2.65 | -0.78 | -29.4339622642 | 0.1048 | 12.5 | 4489.82193089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1.78 | -0.11 | -5.82 | 1.89 | 1.96 | 1.78 | 198 |
| 1782258600 | 1.89 | -0.07 | -3.57 | 1.96 | 2.03 | 1.84 | 182 |
| 1782172200 | 1.96 | 0.03 | 1.55 | 1.93 | 2.02 | 1.92 | 523 |
| 1782085800 | 1.93 | 0 | 0.00 | 1.93 | 2.04 | 1.92 | 129 |
| 1781999400 | 1.93 | -0.1 | -4.93 | 2.03 | 2.04 | 1.9 | 163 |
| 1781913000 | 2.03 | 0 | 0.00 | 2.02 | 2.04 | 1.91 | 135 |
| 1781826600 | 2.03 | 0.03 | 1.50 | 2.12 | 2.12 | 1.92 | 282 |
| 1781740200 | 2 | 0.07 | 3.63 | 2 | 2.12 | 1.97 | 89 |
| 1781653800 | 1.93 | -0.1 | -4.93 | 2.03 | 2.07 | 1.92 | 201 |
| 1781567400 | 2.03 | 0.07 | 3.57 | 1.96 | 2.05 | 1.91 | 81 |
| 1781481000 | 1.96 | 0.09 | 4.81 | 1.87 | 1.97 | 1.87 | 49 |
| 1781394600 | 1.87 | 0.01 | 0.54 | 1.86 | 1.97 | 1.86 | 139 |
| 1781308200 | 1.86 | 0 | 0.00 | 1.86 | 1.96 | 1.85 | 79 |
| 1781221800 | 1.86 | 0 | 0.00 | 1.96 | 1.97 | 1.86 | 130 |
| 1781135400 | 1.86 | -0.04 | -2.11 | 1.96 | 1.97 | 1.86 | 145 |
| 1781049000 | 1.9 | -0.04 | -2.06 | 1.94 | 2 | 1.89 | 69 |
| 1780962600 | 1.94 | 0.05 | 2.65 | 1.89 | 1.97 | 1.85 | 109 |
| 1780876200 | 1.89 | 0 | 0.00 | 1.89 | 1.93 | 1.79 | 183 |
| 1780789800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.97 | 1.78 | 108 |
| 1780703400 | 1.84 | -0.5 | -21.37 | 2.34 | 2.39 | 1.7 | 314 |
| 1780617000 | 2.34 | -0.38 | -13.97 | 2.58 | 2.7 | 2.25 | 351 |
| 1780530600 | 2.72 | -0.15 | -5.23 | 2.87 | 3.05 | 2.5 | 251 |
| 1780444200 | 2.87 | -0.31 | -9.75 | 3.04 | 3.18 | 2.86 | 194 |
| 1780357800 | 3.18 | 0.01 | 0.32 | 3.17 | 3.19 | 3.04 | 158 |
| 1780271400 | 3.17 | 0.13 | 4.28 | 3.04 | 3.18 | 3.04 | 58 |
| 1780185000 | 3.04 | -0.05 | -1.62 | 3.09 | 3.23 | 3.03 | 110 |
| 1780098600 | 3.09 | 0 | 0.00 | 3.09 | 3.27 | 3.09 | 180 |
| 1780012200 | 3.09 | 0 | 0.00 | 3.09 | 3.27 | 3.09 | 75 |
| 1779925800 | 3.09 | 0.02 | 0.65 | 3.07 | 3.23 | 3.07 | 68 |
| 1779839400 | 3.07 | -0.01 | -0.32 | 3.15 | 3.17 | 3.07 | 73 |
| 1779753000 | 3.08 | 0.03 | 0.98 | 3.05 | 3.15 | 3.04 | 21 |
| 1779666600 | 3.05 | 0.02 | 0.66 | 3.03 | 3.18 | 3.03 | 24 |
| 1779580200 | 3.03 | 0 | 0.00 | 3.03 | 3.69 | 2.65 | 199 |
| 1779493800 | 3.03 | -0.06 | -1.94 | 3.09 | 3.17 | 3.03 | 11 |
| 1779407400 | 3.09 | 0 | 0.00 | 3.08 | 3.15 | 2.99 | 139 |
| 1779321000 | 3.09 | -0.09 | -2.83 | 3.18 | 3.29 | 3.02 | 119 |
| 1779234600 | 3.18 | -0.02 | -0.63 | 3.2 | 3.24 | 3.06 | 80 |
| 1779148200 | 3.2 | 0.04 | 1.27 | 3.11 | 3.21 | 3.06 | 51 |
| 1779061800 | 3.16 | 0 | 0.00 | 3.16 | 3.21 | 3.03 | 59 |
| 1778975400 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 3.03 | 89 |
| 1778889000 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.09 | 32 |
| 1778802600 | 3.1 | 0 | 0.00 | 3.1 | 3.24 | 3.1 | 64 |
| 1778716200 | 3.1 | -0.14 | -4.32 | 3.24 | 3.25 | 3.1 | 110 |
| 1778629800 | 3.24 | 0 | 0.00 | 3.25 | 3.25 | 3.07 | 115 |
| 1778543400 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.09 | 109 |
| 1778457000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.25 | 3.08 | 118 |
| 1778370600 | 3.22 | 0.12 | 3.87 | 3.1 | 3.24 | 3.1 | 55 |
| 1778284200 | 3.1 | 0.01 | 0.32 | 3.09 | 3.25 | 3.09 | 1754 |
| 1778197800 | 3.09 | 0 | 0.00 | 3.09 | 3.26 | 3.08 | 167 |
| 1778111400 | 3.09 | -0.11 | -3.44 | 3.2 | 3.24 | 3.09 | 94 |
| 1778025000 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.19 | 6 |
| 1777938600 | 3.19 | 0.06 | 1.92 | 3.13 | 3.19 | 3.13 | 4 |
| 1777852200 | 3.13 | 0.04 | 1.29 | 3.09 | 3.16 | 3.09 | 2 |
| 1777765800 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 1 |
| 1777679400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1777593000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1777506600 | 3.08 | 0 | 0.00 | 3.08 | 3.2 | 3.08 | 3 |
| 1777420200 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.06 | 10 |
| 1777333800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1777247400 | 3.06 | -0.02 | -0.65 | 3.08 | 3.1 | 3.02 | 9 |
| 1777161000 | 3.08 | -0.07 | -2.22 | 3.15 | 3.9 | 2.81 | 286 |
| 1777074600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776988200 | 3.15 | 0.02 | 0.64 | 3.13 | 3.15 | 3.13 | 1 |
| 1776901800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.5 | 2.9 | 135 |
| 1776815400 | 3.28 | -0.03 | -0.91 | 3.31 | 3.31 | 3.28 | 0 |
| 1776729000 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1776642600 | 3.31 | -0.01 | -0.30 | 3.32 | 3.32 | 3.31 | 53 |
| 1776556200 | 3.32 | -0.06 | -1.78 | 3.38 | 8.7 | 3.15 | 370 |
| 1776469800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 891 |
| 1776383400 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 2578 |
| 1776297000 | 3.38 | 0.08 | 2.42 | 3.31 | 3.39 | 3.3 | 2811 |
| 1776210600 | 3.3 | 0.07 | 2.17 | 3.23 | 3.5 | 3.22 | 2690 |
| 1776124200 | 3.23 | 0.01 | 0.31 | 3.23 | 3.3 | 3.22 | 2794 |
| 1776037800 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 2789 |
| 1775951400 | 3.22 | -0.01 | -0.31 | 3.23 | 3.23 | 3.22 | 2797 |
| 1775865000 | 3.23 | 0.01 | 0.31 | 3.23 | 3.3 | 3.03 | 2803 |
| 1775778600 | 3.22 | -0.01 | -0.31 | 3.22 | 3.23 | 3.22 | 2743 |
| 1775692200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 2773 |
| 1775605800 | 3.23 | 0.01 | 0.31 | 3.22 | 3.23 | 3.22 | 2745 |
| 1775519400 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 2872 |
| 1775433000 | 3.22 | -0.01 | -0.31 | 3.22 | 3.23 | 3.15 | 2910 |
| 1775346600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 2936 |
| 1775260200 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 2882 |
| 1775173800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 2841 |
| 1775087400 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 2836 |
| 1775001000 | 3.23 | 0.03 | 0.94 | 3.2 | 3.25 | 3.2 | 2702 |
| 1774914600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.21 | 3.2 | 2713 |
| 1774828200 | 3.21 | 0.01 | 0.31 | 3.2 | 3.25 | 3.2 | 2767 |
| 1774741800 | 3.2 | 0 | 0.00 | 3.21 | 3.21 | 3.2 | 2794 |
| 1774655400 | 3.2 | -0.01 | -0.31 | 3.21 | 3.21 | 3.2 | 2696 |
| 1774569000 | 3.21 | -0.01 | -0.31 | 3.21 | 3.24 | 3.16 | 2775 |
| 1774482600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.21 | 2849 |
|
RAI/BTC - BTC
-
|
RAI/EUR 0.00000000 €
+0.00%
|
|
RAI/USD $ 2.86
+0.00%
|
RAI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
