We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.30 | 6.50 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 2.90 | 4.00 | 3.75 | 0.00 % | 0 | 9 |
| 46.00 | 2.65 | 2.85 | 3.15 | 0.00 % | 0 | 15 |
| 47.00 | 1.00 | 1.85 | 1.23 | 0.00 % | 0 | 225 |
| 48.00 | 0.75 | 1.10 | 0.95 | -2.06 % | 8 | 487 |
| 49.00 | 0.20 | 0.35 | 0.27 | -22.86 % | 2 | 908 |
| 50.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 13 | 924 |
| 51.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 244 |
| 52.00 | 0.05 | 0.20 | 0.35 | 600.00 % | 1 | 384 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 351 |
| 46.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 119 |
| 47.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 12 | 255 |
| 48.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 2 | 1,541 |
| 49.00 | 0.50 | 0.65 | 0.55 | 37.50 % | 321 | 2,049 |
| 50.00 | 1.30 | 1.75 | 1.20 | 14.29 % | 52 | 593 |
| 51.00 | 2.05 | 2.40 | 1.96 | 0.00 % | 0 | 163 |
| 52.00 | 2.75 | 3.90 | 7.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
