We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.10 | 5.40 | 5.30 | 130.43 % | 22 | 41 |
| 48.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 49.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 231 |
| 50.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 181 |
| 51.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 374 |
| 52.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 204 |
| 53.00 | 0.15 | 0.30 | 0.15 | -11.76 % | 11 | 510 |
| 54.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 146 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7,514 |
| 49.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 251 |
| 50.00 | 0.10 | 0.25 | 0.22 | -26.67 % | 1 | 5,452 |
| 51.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 221 |
| 52.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 387 |
| 53.00 | 0.50 | 3.80 | 2.49 | 0.00 % | 0 | 9 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
