We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.70 | 5.60 | 3.40 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 2.65 | 5.30 | 0.00 % | 0 | 4 |
| 38.00 | 0.05 | 1.75 | 2.23 | 0.00 % | 0 | 37 |
| 39.00 | 0.50 | 1.20 | 0.48 | -4.00 % | 3 | 23 |
| 40.00 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 96 |
| 41.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 42 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 43.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 36.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 51 |
| 37.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 19 |
| 38.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 39.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 22 |
| 40.00 | 0.70 | 2.65 | 1.25 | 0.00 % | 0 | 21 |
| 41.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2 |
| 42.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 2 |
| 43.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
