ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

46.75
-1.16
(-2.42%)
Closed 01 February 8:00AM
46.75
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-2.9680365296848.1848.3545.523950347.28338173SP
42.836.4435336976343.9248.8843.444299846.76342786SP
124.6110.939724727142.1448.8841.254096844.69178615SP
264.9511.842105263241.848.8837.57013535642.52897878SP
529.5125.53705692837.2448.88363714141.13561321SP
15618.2463.977551736228.5148.8824.39524968434.08001022SP
26042.671045.833333334.0848.880.720111972416.88517551SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836620046.75-1.16-2.4248.3148.3146.6423936
173827980047.910.571.2047.894847.2723832
173819340047.340.090.1947.247.6747.216998
173810700047.250.531.1346.7447.2546.0733343
173802060046.72-1.51-3.1347.5747.5745.5287116
173776140048.230.591.2448.1848.3547.5736236
173767500047.6400.0047.6447.6447.640
173758860047.64-0.88-1.8148.7148.8847.5882737
173750220048.5212.1047.748.879947.7159014
173715660047.520.20.4247.5147.774447.154133088
173707020047.321.012.1846.6847.4746.2116884
173698380046.310.260.5646.8346.8346.1625811
173689740046.05171.242.7745.0546.50784533533
173681100044.810.30.6744.345.0544.2727123
173655180044.51-0.04-0.0944.9544.96564444459
173637900044.550.631.4343.5944.5543.5918664
173629260043.920.380.8743.954443.4420807
173620620043.54-0.06-0.1443.6844.0843.5429297
173594700043.60.060.1443.9243.9243.520134544
173586060043.540.761.7843.143.58742.850143688
173568780042.780.320.7542.7443.142.5334683
173560140042.4626-0.4-0.9342.2342.7741.903839543
173534220042.860.721.7142.3442.8641.918611801
173525580042.14-0.6-1.4042.9742.9742.0511419
173507784042.740.330.7742.543.142.317422330
173499660042.41410.761.8341.7942.414141.487740692
173473740041.650.250.6041.2542.1641.2518959
173465100041.40.010.0242.164442.4341.267336506
173456460041.39-1.45-3.3842.9142.9541.2635109
173447820042.84-0.55-1.2743.0343.0942.5429764
173439180043.3911-0.86-1.9444.2544.358743.2623952
173413260044.25-0.31-0.6944.577644.6344.213755
173404620044.5560.370.8344.344.7744.290114772
173395980044.191.012.3444.11444.543.950929874
173387340043.18-1.72-3.8344.5244.5843.1838169
173378700044.9-0.33-0.7345.545.7744.0563943
173352780045.23-0.15-0.3345.8546.001845.0229016
173344140045.380.180.4045.246.0145.222807
173335500045.2-0.94-2.0446.0946.23545.1734570
173326860046.14-0.06-0.1346.2846.39545.860122480
173318220046.2-1.11-2.3447.3847.3846.0852684
173291784047.3051.162.504647.484637338
173275020046.150.91.9945.3446.1545.3424979
173266380045.250.51.1244.6845.2544.6834138
173257740044.75-0.7-1.5445.645.644.4155503
173231820045.450.61.3444.945.4544.819976605
173223180044.850.992.2644.0544.8543.8641918
173214540043.86-0.09-0.2043.9443.9443.3325078
173205900043.950.210.4843.5143.9543.5133937
173197260043.740.872.0342.9643.7442.89100549
173171340042.870.491.1642.38343.0442.38361559
173162700042.380.380.9042.242.3841.872264
1731540600420.120.294242.3541.6536692
173145420041.88-0.22-0.5242.242.3841.6264775
173136780042.10.210.5042.0642.3341.8990383
173110860041.89-0.17-0.4142.1442.2341.82536636
173102220042.06220.150.3641.863142.249941.6831800
173093580041.911.654.1041.1341.9541.1266468
173084940040.260.641.6239.9440.7739.9430273
173076300039.620.240.6139.5539.943439.223524063
173050020039.38-0.17-0.4339.7939.9239.3829677

Your Recent History

Delayed Upgrade Clock