ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

46.75
-1.16
(-2.42%)
Closed 01 February 8:00AM
46.75
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.7237754887547.5748.3145.523703947.02928616SP
43.077.0283882783943.6848.8843.444236346.91545938SP
124.6911.150737042342.0648.8841.254073244.7608402SP
268.2521.428571428638.548.8837.57013531442.60187408SP
5210.3528.434065934136.448.88363702641.21176155SP
15616.7155.625832223730.0448.8824.39524932334.13454498SP
26042.731062.935323384.0248.880.720111899016.97140558SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836620046.75-1.16-2.4248.3148.3146.6423915
173827980047.910.571.2047.894847.2723824
173819340047.340.090.1947.247.6747.216998
173810700047.250.531.1346.7447.2546.0733343
173802060046.72-1.51-3.1347.5747.5745.5287116
173776140048.230.591.2448.1848.3547.5736236
173767500047.6400.0047.6447.6447.640
173758860047.64-0.88-1.8148.7148.8847.5882737
173750220048.5212.1047.9248.879947.7164262
173715660047.520.20.4247.5147.774447.154133088
173707020047.321.012.1846.6847.4746.2116884
173698380046.310.260.5646.8346.8346.1625811
173689740046.05171.242.7745.0546.50784533533
173681100044.810.30.6744.345.0544.2727123
173655180044.51-0.04-0.0944.7644.96564445728
173637900044.550.631.4343.6244.5543.5919311
173629260043.920.380.8743.954443.4420929
173620620043.54-0.06-0.1443.6844.0843.5429327
173594700043.60.060.1443.9243.9243.520134712
173586060043.540.761.7843.143.58742.850143972
173568780042.780.320.7542.7443.142.5334683
173560140042.4626-0.4-0.9342.2342.7741.903839578
173534220042.860.721.7142.3442.8641.918612379
173525580042.14-0.6-1.4042.9742.9742.0511419
173507784042.740.330.7742.543.142.317422330
173499660042.41410.761.8341.7942.414141.487740769
173473740041.650.250.6041.2542.1641.2518969
173465100041.40.010.0241.9742.4341.267337126
173456460041.39-1.45-3.3842.9142.9541.2635115
173447820042.84-0.55-1.2743.0543.0942.5435511
173439180043.3911-0.86-1.9444.2544.358743.2624594
173413260044.25-0.31-0.6944.6744.6744.214557
173404620044.5560.370.8344.344.7744.290114790
173395980044.191.012.344444.543.950930890
173387340043.18-1.72-3.8344.5244.5843.1838317
173378700044.9-0.33-0.7345.4545.7744.0565421
173352780045.23-0.15-0.3345.8546.001845.0229026
173344140045.380.180.4045.246.0145.222825
173335500045.2-0.94-2.0446.0946.23545.1736501
173326860046.14-0.06-0.1346.2846.445.860122643
173318220046.2-1.11-2.3447.3847.3846.0852880
173291784047.3051.162.504647.484637630
173275020046.150.91.9945.3446.1545.3424979
173266380045.250.51.1244.6845.2544.6834153
173257740044.75-0.7-1.5445.645.644.4156061
173231820045.450.61.3444.945.4544.876728
173223180044.850.992.2644.0544.8543.8642030
173214540043.86-0.09-0.2043.9443.9443.3325081
173205900043.950.210.4843.6743.9543.5135312
173197260043.740.872.0342.9643.7442.85101041
173171340042.870.491.1642.4443.0442.38363230
173162700042.380.380.9042.242.3841.872274
1731540600420.120.294242.3541.6536696
173145420041.88-0.22-0.5242.242.3841.6264777
173136780042.10.210.5042.0642.3341.8990389
173110860041.89-0.17-0.4142.1442.2341.82536643
173102220042.06220.150.364242.249941.6832723
173093580041.911.654.104141.954166322
173084940040.260.641.6239.9440.7739.9430467
173076300039.620.240.6139.5539.94343924816

Your Recent History

Delayed Upgrade Clock