Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFis Series Trust I | AMZA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.49 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.49 |
AMZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.76 | 40.50 | 39.6101 | 40.13 | 34,843 | 0.73 | 1.84% |
| 1 Month | 40.42 | 41.10 | 38.49 | 40.05 | 38,360 | 0.07 | 0.17% |
| 3 Months | 38.98 | 42.32 | 38.25 | 40.16 | 40,066 | 1.51 | 3.87% |
| 6 Months | 35.91 | 42.32 | 34.1801 | 38.16 | 40,581 | 4.58 | 12.75% |
| 1 Year | 32.86 | 42.32 | 31.45 | 36.15 | 39,559 | 7.63 | 23.22% |
| 3 Years | 28.17 | 42.32 | 23.2701 | 30.70 | 65,072 | 12.32 | 43.73% |
| 5 Years | 5.66 | 42.32 | 0.7201 | 10.42 | 225,450 | 34.83 | 615.37% |
AMZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.49 | 0.25 | 0.62% | 40.07 | 40.50 | 39.93 | 29,335 |
| 18 May 2024 | 40.24 | 0.44 | 1.11% | 39.95 | 40.35 | 39.63 | 29,347 |
| 17 May 2024 | 39.80 | -0.35 | -0.87% | 40.40 | 40.40 | 39.80 | 40,946 |
| 16 May 2024 | 40.15 | 0.08 | 0.20% | 40.28 | 40.28 | 39.74 | 50,374 |
| 15 May 2024 | 40.07 | 0.27 | 0.68% | 39.76 | 40.07 | 39.6101 | 24,212 |
| 14 May 2024 | 39.80 | -0.56 | -1.39% | 40.34 | 40.56 | 39.77 | 29,025 |
| 11 May 2024 | 40.36 | -0.59 | -1.44% | 40.72 | 40.72 | 40.00 | 122,878 |
| 10 May 2024 | 40.95 | 0.52 | 1.29% | 40.42 | 40.95 | 40.39 | 15,843 |
| 09 May 2024 | 40.43 | 0.59 | 1.48% | 39.97 | 40.43 | 39.8729 | 17,910 |
| 08 May 2024 | 39.84 | 0.14 | 0.35% | 39.97 | 40.1017 | 39.7344 | 27,949 |
| 07 May 2024 | 39.70 | 0.23 | 0.58% | 39.79 | 39.9483 | 39.55 | 37,467 |
| 04 May 2024 | 39.47 | 0.40 | 1.02% | 39.50 | 39.67 | 39.2001 | 19,312 |
| 03 May 2024 | 39.07 | 0.40 | 1.03% | 38.88 | 39.42 | 38.82 | 38,331 |
| 02 May 2024 | 38.67 | -0.59 | -1.50% | 39.31 | 39.31 | 38.49 | 43,279 |
| 01 May 2024 | 39.26 | -1.84 | -4.48% | 40.70 | 40.70 | 39.25 | 87,077 |
| 30 Apr 2024 | 41.10 | 0.20 | 0.49% | 40.98 | 41.10 | 40.76 | 58,122 |
| 27 Apr 2024 | 40.90 | 0.03 | 0.07% | 40.56 | 40.90 | 40.3328 | 25,022 |
| 26 Apr 2024 | 40.87 | 0.14 | 0.34% | 40.55 | 40.87 | 40.2443 | 24,535 |
| 25 Apr 2024 | 40.73 | 0.16 | 0.39% | 40.55 | 40.77 | 40.20 | 27,002 |
| 24 Apr 2024 | 40.57 | 0.36 | 0.90% | 40.42 | 40.72 | 40.25 | 19,242 |
| 23 Apr 2024 | 40.21 | -0.27 | -0.67% | 40.08 | 40.47 | 39.798 | 41,092 |
